Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.08 25.08 24.64 24.66 5,226 - -0.12% 4 Stars: Appealing
02/08/2010 25.01 25.32 24.69 24.69 9,303 - -1.08% 4 Stars: Appealing
02/05/2010 25.19 26.19 24.87 24.96 5,537 - -0.91% 4 Stars: Appealing
02/04/2010 25.26 26.27 25.19 25.19 12,885 - -0.28% 4 Stars: Appealing
02/03/2010 25.92 26.04 25.26 25.26 11,652 - -2.47% 4 Stars: Appealing
02/02/2010 26.05 26.26 25.90 25.90 8,951 - -0.88% 4 Stars: Appealing
02/01/2010 26.19 26.19 26.00 26.13 11,091 + +0.50% 4 Stars: Appealing
01/29/2010 26.05 26.29 26.00 26.00 11,259 - -0.15% 4 Stars: Appealing
01/28/2010 26.19 26.22 26.01 26.04 5,549 - -0.65% 4 Stars: Appealing
01/27/2010 26.01 26.63 26.01 26.21 3,899 + +0.77% 4 Stars: Appealing
01/26/2010 26.17 26.84 26.01 26.01 21,145 - -0.73% 4 Stars: Appealing
01/25/2010 27.60 27.62 26.18 26.20 13,285 - -5.07% 4 Stars: Appealing
01/22/2010 27.61 27.92 27.50 27.60 9,919 - -0.40% 4 Stars: Appealing
01/21/2010 27.94 27.95 27.70 27.71 15,322 - -0.14% 4 Stars: Appealing
01/20/2010 27.86 27.95 27.60 27.75 21,348 - -1.28% 4 Stars: Appealing
01/19/2010 27.75 28.11 27.75 28.11 17,305 + +1.44% 4 Stars: Appealing
01/15/2010 27.74 27.83 27.43 27.71 31,000 + +0.65% 4 Stars: Appealing
01/14/2010 27.59 27.70 27.45 27.53 14,815 + +0.04% 4 Stars: Appealing
01/13/2010 27.50 27.69 27.37 27.52 8,971 + +0.26% 4 Stars: Appealing
01/12/2010 27.19 27.68 27.19 27.45 8,897 + +0.11% 4 Stars: Appealing
01/11/2010 27.58 27.58 27.00 27.42 10,909 + +0.11% 4 Stars: Appealing
01/08/2010 27.26 27.54 27.21 27.39 3,752 + +0.77% 4 Stars: Appealing
01/07/2010 27.25 27.36 26.98 27.18 9,439 + +0.48% 4 Stars: Appealing
01/06/2010 27.10 27.50 27.00 27.05 19,950 - -0.55% 4 Stars: Appealing
01/05/2010 26.64 27.83 26.64 27.20 9,845 - -1.09% 4 Stars: Appealing
01/04/2010 27.43 27.76 27.32 27.50 11,303 + +0.66% 4 Stars: Appealing
12/31/2009 27.40 27.60 26.54 27.32 12,834 - -0.62% 4 Stars: Appealing
12/30/2009 27.57 27.77 26.75 27.49 14,246 - -0.61% 4 Stars: Appealing
12/29/2009 27.88 27.99 27.55 27.66 6,621 - -0.32% 4 Stars: Appealing
12/28/2009 27.67 27.89 27.56 27.75 10,908 + +0.87% 4 Stars: Appealing
12/24/2009 27.84 27.93 27.51 27.51 1,512 - -0.65% 4 Stars: Appealing
12/23/2009 27.30 27.99 27.16 27.69 10,913 + +1.58% 4 Stars: Appealing
12/22/2009 26.80 27.49 26.24 27.26 12,748 + +0.81% 4 Stars: Appealing
12/21/2009 27.66 28.04 26.56 27.04 34,703 - -1.96% 4 Stars: Appealing
12/18/2009 26.80 27.75 26.80 27.58 58,819 + +3.80% 4 Stars: Appealing
12/17/2009 27.05 27.05 26.42 26.57 12,468 - -1.81% 4 Stars: Appealing
12/16/2009 27.53 27.53 26.47 27.06 32,122 - -1.28% 4 Stars: Appealing
12/15/2009 27.72 27.85 27.41 27.41 23,461 - -1.05% 4 Stars: Appealing
12/14/2009 27.88 27.95 27.45 27.70 11,341 + +0.14% 4 Stars: Appealing
12/11/2009 28.50 28.53 27.32 27.66 18,818 - -1.28% 4 Stars: Appealing
12/10/2009 28.24 28.25 27.71 28.02 20,530 - -0.25% 4 Stars: Appealing
12/09/2009 28.57 28.57 27.78 28.09 15,514 - -1.92% 4 Stars: Appealing
12/08/2009 28.59 28.66 27.42 28.64 26,214 + +0.85% 4 Stars: Appealing
12/07/2009 27.91 28.80 27.70 28.40 27,426 + +1.65% 4 Stars: Appealing
12/04/2009 28.09 28.09 27.22 27.94 11,723 + +0.54% 4 Stars: Appealing
12/03/2009 28.00 28.75 27.06 27.79 30,009 - -2.46% 4 Stars: Appealing
12/02/2009 30.54 30.97 28.31 28.49 27,777 - -7.65% 4 Stars: Appealing
12/01/2009 30.20 30.85 30.06 30.85 12,227 + +2.08% 4 Stars: Appealing
11/30/2009 29.89 30.22 29.51 30.22 18,886 + +0.77% 4 Stars: Appealing
11/27/2009 29.92 30.20 29.85 29.99 9,747 - -1.09% 4 Stars: Appealing
11/25/2009 30.65 31.13 30.32 30.32 2,413 - -0.98% 4 Stars: Appealing
11/24/2009 30.93 30.99 30.28 30.62 7,528 - -1.23% 4 Stars: Appealing
11/23/2009 31.00 31.18 30.99 31.00 11,049 + +0.65% 4 Stars: Appealing
11/20/2009 30.59 30.81 30.35 30.80 8,015 + +1.02% 4 Stars: Appealing
11/19/2009 30.72 30.96 30.00 30.49 14,283 - -1.07% 4 Stars: Appealing
11/18/2009 31.05 31.13 30.08 30.82 23,215 - -0.74% 4 Stars: Appealing
11/17/2009 30.45 31.05 29.96 31.05 10,362 + +1.87% 4 Stars: Appealing
11/16/2009 29.43 30.48 29.43 30.48 11,455 + +3.81% 4 Stars: Appealing
11/13/2009 29.98 30.20 29.24 29.36 14,669 - -1.94% 4 Stars: Appealing
11/12/2009 29.99 30.04 29.90 29.94 12,045 - -0.80% 4 Stars: Appealing
11/11/2009 30.74 30.78 30.07 30.18 7,691 - -1.31% 4 Stars: Appealing
11/10/2009 31.00 31.15 30.58 30.58 2,483 - -1.35% 4 Stars: Appealing
11/09/2009 31.00 31.17 30.71 31.00 5,990 + +0.42% 4 Stars: Appealing
11/06/2009 31.08 31.20 30.59 30.87 5,703 - -0.74% 4 Stars: Appealing
11/05/2009 30.81 31.10 30.39 31.10 9,586 + +1.63% 4 Stars: Appealing
11/04/2009 30.49 30.71 30.11 30.60 11,715 + +0.49% 4 Stars: Appealing
11/03/2009 30.22 30.45 29.98 30.45 29,284 + +0.43% 4 Stars: Appealing
11/02/2009 29.99 30.32 29.99 30.32 11,033 + +1.07% 4 Stars: Appealing
10/30/2009 30.06 30.24 29.78 30.00 22,251 - -0.76% 4 Stars: Appealing
10/29/2009 30.17 30.46 30.01 30.23 6,087 + +0.83% 4 Stars: Appealing
10/28/2009 30.25 30.56 29.97 29.98 6,822 - -0.53% 4 Stars: Appealing
10/27/2009 30.12 30.75 29.55 30.14 6,706 + +0.53% 4 Stars: Appealing
10/26/2009 29.95 30.39 29.95 29.98 5,929 + +0.20% 4 Stars: Appealing
10/23/2009 30.05 30.33 29.64 29.92 10,857 - -0.20% 4 Stars: Appealing
10/22/2009 30.10 30.15 29.60 29.98 10,467 + +0.67% 4 Stars: Appealing
10/21/2009 30.08 30.48 29.61 29.78 14,715 - -0.77% 4 Stars: Appealing
10/20/2009 30.10 30.10 29.56 30.01 10,981 - -0.27% 4 Stars: Appealing
10/19/2009 30.05 30.10 29.63 30.09 10,543 + +0.70% 4 Stars: Appealing
10/16/2009 29.93 29.99 29.28 29.88 11,395 - -0.47% 4 Stars: Appealing
10/15/2009 29.90 30.19 29.34 30.02 17,404 + +0.64% 4 Stars: Appealing
10/14/2009 29.76 29.89 29.55 29.83 30,385 + +0.95% 4 Stars: Appealing
10/13/2009 29.24 29.65 29.15 29.55 23,902 + +1.03% 4 Stars: Appealing
10/12/2009 29.36 29.59 29.00 29.25 14,932 + +0.38% 4 Stars: Appealing
10/09/2009 28.80 29.48 28.76 29.14 2,481 + +1.18% 4 Stars: Appealing
10/08/2009 28.33 28.84 28.33 28.80 12,778 + +1.59% 4 Stars: Appealing
10/07/2009 27.78 28.39 27.60 28.35 19,238 + +1.65% 4 Stars: Appealing
10/06/2009 28.79 29.49 27.37 27.89 31,199 - -2.48% 4 Stars: Appealing
10/05/2009 29.06 29.20 28.29 28.60 27,866 - -1.68% 4 Stars: Appealing
10/02/2009 29.02 29.42 28.82 29.09 11,129 - -0.21% 4 Stars: Appealing
10/01/2009 29.52 29.52 29.03 29.15 9,641 - -1.09% 4 Stars: Appealing
09/30/2009 29.34 29.55 29.04 29.47 17,448 + +0.92% 4 Stars: Appealing
09/29/2009 29.27 29.43 29.16 29.20 8,219 - -0.44% 4 Stars: Appealing
09/28/2009 29.57 29.60 29.33 29.33 13,114 - -0.10% 4 Stars: Appealing
09/25/2009 29.32 29.45 29.26 29.36 7,274 + +0.20% 4 Stars: Appealing
09/24/2009 29.42 29.52 29.30 29.30 11,456 + +0.17% 4 Stars: Appealing
09/23/2009 29.45 29.55 29.25 29.25 35,135 - -0.24% 4 Stars: Appealing
09/22/2009 29.55 29.58 29.26 29.32 11,689 - -0.58% 3 Stars: Appealing
09/21/2009 29.25 29.60 29.25 29.49 12,371 + +0.82% 4 Stars: Appealing
09/18/2009 29.46 29.50 29.25 29.25 21,736 - -0.81% 3 Stars: Appealing
09/17/2009 29.35 29.50 29.00 29.49 7,388 + +0.58% 4 Stars: Appealing