Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.39 8.42 8.18 8.35 259,408 + +1.83% 3 Stars: Appealing
02/08/2010 8.67 8.67 8.00 8.20 361,643 - -5.31% 3 Stars: Appealing
02/05/2010 8.49 8.72 8.18 8.66 230,338 + +0.23% 3 Stars: Appealing
02/04/2010 9.13 9.13 8.58 8.64 192,001 - -6.90% 3 Stars: Appealing
02/03/2010 9.23 9.48 9.08 9.28 144,850 + +0.54% 3 Stars: Appealing
02/02/2010 9.03 9.23 8.87 9.23 443,622 + +1.76% 3 Stars: Appealing
02/01/2010 8.70 9.07 8.52 9.07 210,961 + +4.37% 3 Stars: Appealing
01/29/2010 9.31 9.31 8.63 8.69 252,024 - -5.23% 3 Stars: Appealing
01/28/2010 9.06 9.36 9.06 9.17 302,400 + +1.10% 3 Stars: Appealing
01/27/2010 9.63 9.84 8.88 9.07 487,397 - -1.31% 3 Stars: Appealing
01/26/2010 9.08 9.48 8.80 9.19 387,107 + +0.44% 3 Stars: Appealing
01/25/2010 9.52 9.58 9.12 9.15 238,957 - -3.79% 3 Stars: Appealing
01/22/2010 9.67 9.74 9.40 9.51 319,296 - -2.66% 3 Stars: Appealing
01/21/2010 10.00 10.00 9.65 9.77 397,957 - -3.27% 3 Stars: Appealing
01/20/2010 10.36 10.39 9.80 10.10 476,367 - -4.27% 3 Stars: Appealing
01/19/2010 10.74 10.74 10.15 10.55 468,221 - -2.22% 3 Stars: Appealing
01/15/2010 11.30 11.30 10.70 10.79 242,458 - -4.26% 3 Stars: Appealing
01/14/2010 11.41 11.60 11.15 11.27 160,492 - -2.09% 3 Stars: Appealing
01/13/2010 11.29 11.60 11.00 11.51 190,483 + +1.59% 3 Stars: Appealing
01/12/2010 11.38 11.49 11.19 11.33 150,564 - -1.90% 3 Stars: Appealing
01/11/2010 11.60 11.75 11.50 11.55 187,857 + +0.09% 3 Stars: Appealing
01/08/2010 11.48 11.57 11.06 11.54 119,120 + +0.52% 4 Stars: Appealing
01/07/2010 11.63 11.66 11.41 11.48 203,109 - -1.29% 3 Stars: Appealing
01/06/2010 11.75 11.75 11.62 11.63 235,368 - -1.11% 3 Stars: Appealing
01/05/2010 11.48 11.85 11.45 11.76 287,711 + +3.25% 3 Stars: Appealing
01/04/2010 10.99 11.53 10.99 11.39 300,178 + +4.30% 3 Stars: Appealing
12/31/2009 11.36 11.53 10.91 10.92 649,060 - -2.41% 3 Stars: Appealing
12/30/2009 11.28 11.65 11.19 11.19 600,622 - -0.97% 3 Stars: Appealing
12/29/2009 11.50 11.50 11.10 11.30 333,718 - -1.40% 3 Stars: Appealing
12/28/2009 11.83 11.90 11.34 11.46 204,400 - -1.72% 3 Stars: Appealing
12/24/2009 11.82 11.93 11.65 11.66 82,058 - -0.17% 3 Stars: Appealing
12/23/2009 11.69 11.79 11.45 11.68 175,614 + +0.26% 3 Stars: Appealing
12/22/2009 11.99 12.01 11.05 11.65 608,652 - -2.80% 3 Stars: Appealing
12/21/2009 12.05 12.05 11.36 11.98 771,749 - -0.54% 3 Stars: Appealing
12/18/2009 11.15 12.25 11.09 12.05 864,267 + +8.75% 3 Stars: Appealing
12/17/2009 11.41 11.52 11.03 11.08 284,320 - -4.89% 3 Stars: Appealing
12/16/2009 12.00 12.27 11.37 11.65 842,940 - -2.10% 3 Stars: Appealing
12/15/2009 11.20 11.96 10.90 11.90 1,321,715 + +5.97% 3 Stars: Appealing
12/14/2009 10.87 11.48 10.53 11.23 497,523 + +3.22% 3 Stars: Appealing
12/11/2009 11.14 11.38 10.83 10.88 190,874 - -1.98% 3 Stars: Appealing
12/10/2009 10.89 11.22 10.65 11.10 485,275 + +1.69% 3 Stars: Appealing
12/09/2009 10.97 11.32 10.56 10.92 496,717 - -2.11% 3 Stars: Appealing
12/08/2009 10.72 11.57 10.66 11.15 763,030 + +3.82% 3 Stars: Appealing
12/07/2009 11.09 11.09 10.65 10.74 240,753 - -1.83% 3 Stars: Appealing
12/04/2009 11.23 11.33 10.61 10.94 620,098 - -2.58% 3 Stars: Appealing
12/03/2009 9.54 11.56 9.54 11.23 1,524,379 + +11.74% 3 Stars: Appealing
12/02/2009 10.11 10.20 9.77 10.05 542,742 + +0.10% 3 Stars: Appealing
12/01/2009 9.22 10.08 9.20 10.04 1,176,616 + +8.89% 3 Stars: Appealing
11/30/2009 9.55 9.57 9.16 9.22 139,608 - -1.91% 3 Stars: Appealing
11/27/2009 8.98 9.50 8.76 9.40 195,056 + +1.18% 3 Stars: Appealing
11/25/2009 9.06 9.40 8.90 9.29 81,062 + +2.09% 3 Stars: Appealing
11/24/2009 9.18 9.20 9.00 9.10 99,824 - -0.55% 3 Stars: Appealing
11/23/2009 9.49 9.62 9.10 9.15 158,238 - -1.29% 3 Stars: Appealing
11/20/2009 9.43 9.49 9.16 9.27 166,634 - -1.90% 3 Stars: Appealing
11/19/2009 9.27 9.55 8.84 9.45 215,874 + +0.32% 3 Stars: Appealing
11/18/2009 9.58 9.73 9.33 9.42 109,969 - -0.84% 3 Stars: Appealing
11/17/2009 9.39 9.78 9.27 9.50 269,571 + +3.04% 3 Stars: Appealing
11/16/2009 8.90 9.30 8.90 9.22 257,874 + +3.95% 3 Stars: Appealing
11/13/2009 8.35 8.89 8.28 8.87 199,337 + +7.13% 3 Stars: Appealing
11/12/2009 8.56 8.69 8.27 8.28 121,957 - -3.27% 3 Stars: Appealing
11/11/2009 8.59 8.84 8.50 8.56 156,703 - -0.58% 3 Stars: Appealing
11/10/2009 8.74 8.80 8.60 8.61 138,208 - -2.71% 3 Stars: Appealing
11/09/2009 8.90 9.09 8.77 8.85 222,019 - 0.00% 3 Stars: Appealing
11/06/2009 8.95 8.95 8.76 8.85 146,533 - -0.56% 3 Stars: Appealing
11/05/2009 8.72 8.90 8.66 8.90 145,420 + +1.95% 3 Stars: Appealing
11/04/2009 8.86 9.29 8.69 8.73 386,521 - -1.47% 3 Stars: Appealing
11/03/2009 8.29 8.86 8.10 8.86 321,416 + +5.23% 3 Stars: Appealing
11/02/2009 8.32 8.64 8.21 8.42 418,049 + +0.72% 3 Stars: Appealing
10/30/2009 9.62 10.00 8.10 8.36 881,546 - -6.07% 3 Stars: Appealing
10/29/2009 8.84 9.04 8.70 8.90 479,867 + +2.89% 3 Stars: Appealing
10/28/2009 9.00 9.06 8.53 8.65 606,982 - -3.78% 3 Stars: Appealing
10/27/2009 9.53 9.76 8.99 8.99 1,069,879 - -6.74% 3 Stars: Appealing
10/26/2009 10.40 10.40 9.55 9.64 574,014 - -6.13% 3 Stars: Appealing
10/23/2009 10.46 10.46 10.13 10.27 411,214 + +0.49% 3 Stars: Appealing
10/22/2009 9.90 10.28 9.70 10.22 397,956 + +2.10% 3 Stars: Appealing
10/21/2009 10.07 10.30 9.46 10.01 984,206 - -1.67% 4 Stars: Appealing
10/20/2009 10.28 10.50 9.98 10.18 1,923,696 + +0.99% 4 Stars: Appealing
10/19/2009 9.90 10.15 9.80 10.08 1,443,971 + +3.60% 4 Stars: Appealing
10/16/2009 10.30 10.30 9.60 9.73 1,514,870 + +3.40% 4 Stars: Appealing
10/15/2009 9.00 9.58 8.98 9.41 1,204,794 + +8.54% 3 Stars: Appealing
10/14/2009 8.87 9.03 8.66 8.67 1,026,290 + +1.76% 3 Stars: Appealing
10/13/2009 8.81 9.08 8.26 8.52 749,351 - -2.29% 3 Stars: Appealing
10/12/2009 8.60 8.98 8.60 8.72 594,710 + +2.35% 3 Stars: Appealing
10/09/2009 8.82 9.43 8.40 8.52 1,072,226 - -5.54% 3 Stars: Appealing
10/08/2009 8.80 9.20 8.62 9.02 921,592 + +5.74% 3 Stars: Appealing
10/07/2009 8.17 8.87 8.05 8.53 690,103 + +7.84% 3 Stars: Appealing
10/06/2009 7.88 8.15 7.81 7.91 238,897 + +1.54% 3 Stars: Appealing
10/05/2009 7.40 7.88 7.40 7.79 162,306 + +5.41% 3 Stars: Appealing
10/02/2009 7.50 7.72 7.04 7.39 263,887 - -1.73% 3 Stars: Appealing
10/01/2009 7.91 8.10 7.49 7.52 409,294 - -5.53% 3 Stars: Appealing
09/30/2009 7.61 8.07 7.52 7.96 445,314 + +4.60% 3 Stars: Appealing
09/29/2009 7.86 7.90 7.61 7.61 213,515 - -2.06% 3 Stars: Appealing
09/28/2009 8.09 8.15 7.75 7.77 462,332 - -2.26% 3 Stars: Appealing
09/25/2009 7.58 8.00 7.37 7.95 969,838 + +4.88% 4 Stars: Appealing
09/24/2009 7.70 7.80 7.28 7.58 715,458 - -1.04% 4 Stars: Appealing
09/23/2009 6.86 7.85 6.80 7.66 1,173,304 + +12.15% 4 Stars: Appealing
09/22/2009 6.47 6.85 6.47 6.83 559,959 + +4.36% 4 Stars: Appealing
09/21/2009 6.75 6.75 6.43 6.54 214,439 - -3.47% 4 Stars: Appealing
09/18/2009 6.59 6.84 6.50 6.78 727,556 + +3.20% 4 Stars: Appealing
09/17/2009 6.45 6.68 6.31 6.57 278,619 + +1.86% 4 Stars: Appealing