Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.75 13.92 13.55 13.89 337,333 + +1.54% 3 Stars: Appealing
02/08/2010 13.69 13.82 13.65 13.68 155,408 - -0.36% 3 Stars: Appealing
02/05/2010 13.80 13.80 13.56 13.73 401,755 - -0.29% 3 Stars: Appealing
02/04/2010 14.02 14.03 13.75 13.77 316,282 - -1.92% 3 Stars: Appealing
02/03/2010 14.14 14.18 13.97 14.04 233,920 - -1.06% 3 Stars: Appealing
02/02/2010 14.14 14.28 14.03 14.19 347,033 + +0.71% 3 Stars: Appealing
02/01/2010 14.07 14.09 13.97 14.09 261,570 + +0.71% 3 Stars: Appealing
01/29/2010 14.31 14.39 13.92 13.99 800,522 - -2.03% 3 Stars: Appealing
01/28/2010 14.40 14.45 14.18 14.28 344,100 - -0.83% 3 Stars: Appealing
01/27/2010 14.36 14.47 14.26 14.40 248,384 + +0.63% 3 Stars: Appealing
01/26/2010 14.30 14.41 14.20 14.31 411,924 - -0.07% 3 Stars: Appealing
01/25/2010 14.39 14.48 14.31 14.32 235,372 - -0.14% 3 Stars: Appealing
01/22/2010 14.30 14.56 14.30 14.34 331,685 - 0.00% 3 Stars: Appealing
01/21/2010 14.50 14.65 14.30 14.34 439,911 - -1.24% 3 Stars: Appealing
01/20/2010 14.26 14.57 14.14 14.52 843,754 + +1.26% 3 Stars: Appealing
01/19/2010 14.29 14.35 14.25 14.34 328,786 + +0.70% 3 Stars: Appealing
01/15/2010 14.28 14.34 14.10 14.24 348,449 - -0.07% 3 Stars: Appealing
01/14/2010 14.29 14.29 14.22 14.25 174,303 - -0.35% 3 Stars: Appealing
01/13/2010 14.30 14.35 14.26 14.30 232,039 + +0.63% 3 Stars: Appealing
01/12/2010 14.08 14.22 14.08 14.21 326,910 + +0.35% 3 Stars: Appealing
01/11/2010 14.25 14.35 14.14 14.16 322,670 - -0.70% 3 Stars: Appealing
01/08/2010 14.26 14.26 14.10 14.26 179,634 - 0.00% 3 Stars: Appealing
01/07/2010 14.19 14.26 14.10 14.26 261,225 + +0.49% 3 Stars: Appealing
01/06/2010 14.11 14.21 14.00 14.19 422,968 + +0.78% 3 Stars: Appealing
01/05/2010 14.23 14.23 14.00 14.08 285,966 - -0.56% 3 Stars: Appealing
01/04/2010 14.10 14.19 14.07 14.16 335,632 + +1.14% 3 Stars: Appealing
12/31/2009 14.06 14.12 13.98 14.00 223,639 - -0.43% 3 Stars: Appealing
12/30/2009 13.88 14.06 13.83 14.06 286,996 + +1.01% 3 Stars: Appealing
12/29/2009 13.91 13.95 13.83 13.92 190,808 - -0.07% 3 Stars: Appealing
12/28/2009 13.89 13.95 13.80 13.93 151,810 + +0.07% 3 Stars: Appealing
12/24/2009 13.82 13.93 13.82 13.92 157,226 + +0.72% 3 Stars: Appealing
12/23/2009 13.85 13.95 13.76 13.82 244,421 - -0.43% 3 Stars: Appealing
12/22/2009 13.85 13.95 13.75 13.88 265,040 + +0.22% 3 Stars: Appealing
12/21/2009 13.84 13.93 13.81 13.85 243,400 - 0.00% 3 Stars: Appealing
12/18/2009 13.91 14.03 13.50 13.85 708,391 - -0.29% 3 Stars: Appealing
12/17/2009 14.07 14.07 13.80 13.89 290,807 - -1.07% 3 Stars: Appealing
12/16/2009 14.30 14.40 14.02 14.04 455,478 - -4.03% 3 Stars: Appealing
12/15/2009 14.62 14.67 14.51 14.63 485,037 + +0.14% 3 Stars: Appealing
12/14/2009 14.38 14.61 14.38 14.61 456,831 + +2.03% 3 Stars: Appealing
12/11/2009 14.39 14.49 14.29 14.32 372,412 + +0.07% 3 Stars: Appealing
12/10/2009 14.49 14.53 14.25 14.31 337,919 - -0.62% 3 Stars: Appealing
12/09/2009 14.55 14.62 14.28 14.40 381,047 - -0.62% 3 Stars: Appealing
12/08/2009 14.60 14.65 14.45 14.49 267,074 - -0.69% 3 Stars: Appealing
12/07/2009 14.33 14.61 14.22 14.59 342,442 + +2.46% 3 Stars: Appealing
12/04/2009 14.23 14.38 14.11 14.24 267,451 + +1.21% 3 Stars: Appealing
12/03/2009 14.10 14.17 14.06 14.07 142,868 - -0.35% 3 Stars: Appealing
12/02/2009 13.99 14.21 13.98 14.12 240,917 + +0.86% 3 Stars: Appealing
12/01/2009 13.97 14.08 13.95 14.00 308,816 + +0.65% 3 Stars: Appealing
11/30/2009 14.05 14.05 13.77 13.91 578,209 - -0.93% 3 Stars: Appealing
11/27/2009 14.07 14.24 14.00 14.04 177,864 - -1.06% 3 Stars: Appealing
11/25/2009 14.34 14.34 14.15 14.19 198,790 - -0.98% 3 Stars: Appealing
11/24/2009 14.41 14.41 14.22 14.33 217,706 - -0.14% 3 Stars: Appealing
11/23/2009 14.32 14.46 14.30 14.35 235,284 + +0.49% 3 Stars: Appealing
11/20/2009 14.08 14.29 14.08 14.28 404,948 + +0.78% 3 Stars: Appealing
11/19/2009 14.11 14.17 14.00 14.17 379,563 + +0.07% 3 Stars: Appealing
11/18/2009 14.05 14.16 14.01 14.16 277,811 + +1.00% 3 Stars: Appealing
11/17/2009 14.09 14.19 14.00 14.02 237,568 - -0.78% 3 Stars: Appealing
11/16/2009 14.21 14.33 14.07 14.13 239,575 + +0.14% 3 Stars: Appealing
11/13/2009 14.33 14.33 14.03 14.11 307,577 - -0.98% 3 Stars: Appealing
11/12/2009 14.33 14.50 14.25 14.25 196,886 - -1.11% 3 Stars: Appealing
11/11/2009 14.70 14.70 14.28 14.41 325,549 - -1.64% 3 Stars: Appealing
11/10/2009 14.59 14.70 14.55 14.65 139,791 - 0.00% 3 Stars: Appealing
11/09/2009 14.70 14.73 14.55 14.65 153,044 + +0.14% 3 Stars: Appealing
11/06/2009 14.63 14.72 14.50 14.63 139,801 - -0.68% 3 Stars: Appealing
11/05/2009 14.49 14.75 14.42 14.73 184,213 + +2.08% 3 Stars: Appealing
11/04/2009 14.69 14.69 14.41 14.43 182,236 - -1.23% 3 Stars: Appealing
11/03/2009 14.66 14.71 14.47 14.61 295,140 - -0.68% 3 Stars: Appealing
11/02/2009 14.53 14.71 14.25 14.71 784,873 + +1.38% 3 Stars: Appealing
10/30/2009 14.75 14.79 14.44 14.51 282,923 - -1.89% 3 Stars: Appealing
10/29/2009 14.84 14.96 14.59 14.79 245,546 + +0.48% 3 Stars: Appealing
10/28/2009 14.75 14.92 14.70 14.72 261,448 - -0.14% 3 Stars: Appealing
10/27/2009 14.73 14.81 14.66 14.74 189,002 + +0.07% 3 Stars: Appealing
10/26/2009 14.90 14.95 14.66 14.73 166,661 - -1.14% 3 Stars: Appealing
10/23/2009 15.05 15.05 14.76 14.90 174,052 - -1.00% 3 Stars: Appealing
10/22/2009 15.01 15.11 14.80 15.05 122,723 + +0.20% 3 Stars: Appealing
10/21/2009 15.25 15.28 15.01 15.02 195,264 - -1.31% 3 Stars: Appealing
10/20/2009 15.22 15.28 15.10 15.22 136,585 - -0.26% 3 Stars: Appealing
10/19/2009 15.21 15.29 15.13 15.26 302,548 + +0.93% 3 Stars: Appealing
10/16/2009 14.91 15.22 14.80 15.12 259,161 + +1.82% 3 Stars: Appealing
10/15/2009 14.84 14.98 14.83 14.85 206,034 - -0.67% 3 Stars: Appealing
10/14/2009 15.14 15.16 14.83 14.95 378,106 - -0.99% 3 Stars: Appealing
10/13/2009 15.32 15.37 14.94 15.10 437,772 - -1.76% 3 Stars: Appealing
10/12/2009 15.53 15.58 15.24 15.37 253,881 - -1.41% 3 Stars: Appealing
10/09/2009 15.60 15.60 15.40 15.59 193,395 + +0.19% 3 Stars: Appealing
10/08/2009 15.55 15.61 15.41 15.56 182,960 + +0.52% 3 Stars: Appealing
10/07/2009 15.72 15.73 15.44 15.48 313,465 - -1.59% 3 Stars: Appealing
10/06/2009 15.69 15.79 15.65 15.73 232,022 + +0.58% 3 Stars: Appealing
10/05/2009 15.44 15.65 15.20 15.64 206,787 + +1.36% 3 Stars: Appealing
10/02/2009 15.41 15.50 15.30 15.43 125,339 + +0.13% 3 Stars: Appealing
10/01/2009 15.50 15.59 15.35 15.41 214,853 - -1.09% 3 Stars: Appealing
09/30/2009 15.79 15.81 15.43 15.58 216,729 - -1.02% 3 Stars: Appealing
09/29/2009 15.71 15.85 15.68 15.74 169,382 + +0.32% 3 Stars: Appealing
09/28/2009 15.41 15.80 15.40 15.69 140,910 + +1.75% 3 Stars: Appealing
09/25/2009 15.33 15.58 15.33 15.42 181,076 - -0.06% 3 Stars: Appealing
09/24/2009 15.46 15.50 15.33 15.43 287,953 - -0.13% 3 Stars: Appealing
09/23/2009 15.55 15.62 15.45 15.45 182,935 - -0.26% 3 Stars: Appealing
09/22/2009 15.50 15.60 15.45 15.49 186,707 - -0.39% 3 Stars: Appealing
09/21/2009 15.36 15.58 15.30 15.55 485,145 + +0.52% 3 Stars: Appealing
09/18/2009 15.60 15.64 15.45 15.47 513,998 - -0.51% 3 Stars: Appealing
09/17/2009 15.50 15.65 15.48 15.55 264,743 + +0.45% 3 Stars: Appealing