Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 55.71 56.07 55.39 55.79 138,363 - -0.52% 4 Stars: Appealing
11/19/2009 56.92 56.92 55.66 56.08 184,358 - -2.33% 4 Stars: Appealing
11/18/2009 57.78 57.79 57.05 57.42 221,941 - -0.66% 4 Stars: Appealing
11/17/2009 57.60 57.85 57.25 57.80 136,088 - -0.02% 4 Stars: Appealing
11/16/2009 56.85 58.12 56.85 57.81 161,523 + +2.37% 4 Stars: Appealing
11/13/2009 56.18 56.69 55.49 56.47 291,991 + +0.98% 4 Stars: Appealing
11/12/2009 57.03 57.29 55.83 55.92 327,889 - -1.95% 4 Stars: Appealing
11/11/2009 57.12 57.52 56.60 57.03 229,769 + +0.78% 4 Stars: Appealing
11/10/2009 56.78 57.10 56.22 56.59 153,335 - -0.49% 4 Stars: Appealing
11/09/2009 56.32 56.91 56.21 56.87 159,156 + +2.05% 4 Stars: Appealing
11/06/2009 55.09 56.16 54.92 55.73 209,286 + +0.14% 4 Stars: Appealing
11/05/2009 54.78 55.69 54.56 55.65 205,000 + +2.87% 3 Stars: Appealing
11/04/2009 54.98 55.25 54.10 54.10 330,242 - -0.88% 4 Stars: Appealing
11/03/2009 53.38 54.59 53.19 54.58 435,762 + +1.70% 4 Stars: Appealing
11/02/2009 53.90 54.41 52.90 53.67 387,006 + +0.13% 4 Stars: Appealing
10/30/2009 54.67 55.00 53.28 53.60 296,483 - -2.63% 4 Stars: Appealing
10/29/2009 54.38 55.28 54.31 55.05 213,604 + +2.21% 4 Stars: Appealing
10/28/2009 55.71 55.80 53.74 53.86 366,752 - -3.58% 3 Stars: Appealing
10/27/2009 56.87 57.04 55.30 55.86 477,481 - -1.50% 4 Stars: Appealing
10/26/2009 57.58 58.29 56.47 56.71 286,556 - -1.17% 4 Stars: Appealing
10/23/2009 58.54 58.61 57.29 57.38 116,066 - -1.63% 4 Stars: Appealing
10/22/2009 57.66 58.62 57.00 58.33 97,342 + +1.23% 4 Stars: Appealing
10/21/2009 58.33 59.33 57.62 57.62 136,300 - -1.47% 4 Stars: Appealing
10/20/2009 59.25 59.27 58.13 58.48 136,126 - -1.17% 4 Stars: Appealing
10/19/2009 58.87 59.51 58.46 59.17 97,539 + +0.66% 4 Stars: Appealing
10/16/2009 58.97 59.05 58.32 58.78 270,121 - -0.98% 4 Stars: Appealing
10/15/2009 59.27 59.42 58.80 59.36 212,777 + +0.29% 4 Stars: Appealing
10/14/2009 59.01 59.31 58.49 59.19 4,486,606 + +1.74% 4 Stars: Appealing
10/13/2009 58.31 58.38 57.64 58.18 139,240 - -0.24% 4 Stars: Appealing
10/12/2009 58.64 58.87 58.04 58.32 88,011 + +0.05% 4 Stars: Appealing
10/09/2009 57.78 58.35 57.66 58.29 911,316 + +0.95% 4 Stars: Appealing
10/08/2009 57.21 58.18 57.21 57.74 139,947 + +0.89% 4 Stars: Appealing
10/07/2009 57.03 57.35 56.91 57.23 155,355 + +0.07% 4 Stars: Appealing
10/06/2009 56.58 57.44 56.50 57.19 165,124 + +1.93% 4 Stars: Appealing
10/05/2009 55.43 56.33 55.20 56.11 198,385 + +1.69% 4 Stars: Appealing
10/02/2009 55.02 55.54 54.06 55.17 212,637 - -0.68% 4 Stars: Appealing
10/01/2009 57.35 57.36 55.55 55.55 119,458 - -3.31% 4 Stars: Appealing
09/30/2009 57.98 58.17 56.58 57.45 191,982 - -0.90% 4 Stars: Appealing
09/29/2009 58.04 58.45 57.74 57.97 133,477 - -0.03% 4 Stars: Appealing
09/28/2009 57.09 58.20 56.90 57.99 83,290 + +2.33% 4 Stars: Appealing
09/25/2009 56.95 57.15 56.41 56.67 68,875 - -0.74% 4 Stars: Appealing
09/24/2009 58.25 58.45 56.79 57.09 140,051 - -1.97% 4 Stars: Appealing
09/23/2009 59.00 59.25 58.20 58.24 90,491 - -0.88% 4 Stars: Appealing
09/22/2009 58.92 58.94 58.47 58.76 110,288 + +0.50% 4 Stars: Appealing
09/21/2009 57.95 58.59 57.61 58.47 96,827 + +0.21% 4 Stars: Appealing
09/18/2009 58.56 58.56 57.83 58.35 163,720 + +0.36% 4 Stars: Appealing
09/17/2009 58.28 58.91 57.90 58.14 100,499 - -0.21% 4 Stars: Appealing
09/16/2009 57.64 58.28 57.35 58.26 127,079 + +1.60% 4 Stars: Appealing
09/15/2009 57.01 57.46 56.71 57.34 132,074 + +0.74% 4 Stars: Appealing
09/14/2009 56.01 56.96 55.85 56.92 128,837 + +0.89% 4 Stars: Appealing
09/11/2009 56.48 56.80 56.04 56.42 218,400 + +0.09% 4 Stars: Appealing
09/10/2009 55.60 56.46 55.36 56.37 208,955 + +1.37% 4 Stars: Appealing
09/09/2009 54.65 55.90 54.54 55.61 344,238 + +1.98% 4 Stars: Appealing
09/08/2009 54.50 54.64 54.06 54.53 225,511 + +1.09% 4 Stars: Appealing
09/04/2009 53.10 53.96 52.88 53.94 61,070 + +1.77% 4 Stars: Appealing
09/03/2009 52.68 53.08 52.06 53.00 58,279 + +1.34% 4 Stars: Appealing
09/02/2009 52.18 52.61 52.03 52.30 77,914 - -0.17% 4 Stars: Appealing
09/01/2009 53.41 54.36 52.29 52.39 122,621 - -2.42% 4 Stars: Appealing
08/31/2009 53.95 53.95 53.30 53.69 711,372 - -1.36% 4 Stars: Appealing
08/28/2009 55.05 55.27 54.02 54.43 70,944 - -0.11% 4 Stars: Appealing
08/27/2009 54.42 54.63 53.35 54.49 68,671 - -0.06% 4 Stars: Appealing
08/26/2009 54.53 54.88 54.15 54.52 80,730 + +0.02% 4 Stars: Appealing
08/25/2009 54.72 55.04 54.38 54.51 104,809 + +0.44% 4 Stars: Appealing
08/24/2009 54.54 54.89 54.09 54.27 122,709 + +0.17% 4 Stars: Appealing
08/21/2009 53.63 54.35 53.58 54.18 90,583 + +1.88% 4 Stars: Appealing
08/20/2009 52.49 53.28 52.18 53.18 84,531 + +1.14% 4 Stars: Appealing
08/19/2009 51.30 52.68 51.30 52.58 67,550 + +1.02% 3 Stars: Appealing
08/18/2009 51.56 52.22 51.40 52.05 77,943 + +1.40% 3 Stars: Appealing
08/17/2009 51.93 51.99 51.11 51.33 143,163 - -2.75% 3 Stars: Appealing
08/14/2009 53.71 53.71 52.33 52.78 110,445 - -1.69% 3 Stars: Appealing
08/13/2009 53.54 53.84 52.88 53.69 96,063 + +0.64% 4 Stars: Appealing
08/12/2009 52.66 53.80 52.63 53.35 103,306 + +1.37% 4 Stars: Appealing
08/11/2009 53.12 53.20 52.35 52.63 100,396 - -1.18% 4 Stars: Appealing
08/10/2009 53.07 53.48 52.89 53.26 189,155 + +0.21% 4 Stars: Appealing
08/07/2009 52.78 53.64 52.50 53.15 312,967 + +1.76% 4 Stars: Appealing
08/06/2009 53.16 53.24 52.00 52.23 129,055 - -1.30% 4 Stars: Appealing
08/05/2009 53.55 53.55 52.50 52.92 254,359 - -0.82% 4 Stars: Appealing
08/04/2009 52.81 53.60 52.75 53.36 143,431 + +0.49% 4 Stars: Appealing
08/03/2009 52.57 53.10 52.25 53.10 181,891 + +1.61% 4 Stars: Appealing
07/31/2009 52.08 52.74 52.08 52.26 119,448 + +0.11% 4 Stars: Appealing
07/30/2009 52.15 52.88 52.03 52.20 236,455 + +1.36% 4 Stars: Appealing
07/29/2009 51.50 51.66 51.21 51.50 87,750 - -0.52% 4 Stars: Appealing
07/28/2009 51.51 51.93 51.01 51.77 130,585 - -0.06% 4 Stars: Appealing
07/27/2009 51.65 51.97 51.20 51.80 120,077 + +0.33% 4 Stars: Appealing
07/24/2009 50.91 51.68 50.77 51.63 139,419 + +0.51% 4 Stars: Appealing
07/23/2009 49.90 51.59 49.90 51.37 132,841 + +2.88% 4 Stars: Appealing
07/22/2009 49.42 50.22 49.36 49.93 130,990 + +0.69% 4 Stars: Appealing
07/21/2009 50.07 50.11 48.98 49.59 177,744 - -0.20% 4 Stars: Appealing
07/20/2009 49.33 49.77 49.17 49.69 161,010 + +1.55% 4 Stars: Appealing
07/17/2009 49.04 49.11 48.67 48.93 127,313 - -0.14% 4 Stars: Appealing
07/16/2009 48.16 49.17 48.06 49.00 112,337 + +1.49% 4 Stars: Appealing
07/15/2009 47.57 48.45 47.44 48.28 150,083 + +3.38% 4 Stars: Appealing
07/14/2009 46.31 46.81 46.13 46.70 102,717 + +0.89% 4 Stars: Appealing
07/13/2009 45.49 46.29 44.59 46.29 261,098 + +2.07% 4 Stars: Appealing
07/10/2009 44.97 45.54 44.72 45.35 227,466 + +0.40% 4 Stars: Appealing
07/09/2009 45.25 45.52 44.88 45.17 205,291 + +0.20% 4 Stars: Appealing
07/08/2009 45.59 45.74 44.36 45.08 304,643 - -0.81% 4 Stars: Appealing
07/07/2009 46.28 46.42 45.42 45.45 305,295 - -1.98% 4 Stars: Appealing
07/06/2009 46.76 46.83 45.78 46.37 254,964 - -1.53% 4 Stars: Appealing
07/02/2009 47.78 48.02 46.96 47.09 204,982 - -3.25% 4 Stars: Appealing