Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 57.19 57.56 56.61 57.30 114,636 + +1.42% 3 Stars: Appealing
02/08/2010 56.76 57.33 56.34 56.50 71,588 - -0.69% 3 Stars: Appealing
02/05/2010 56.80 56.98 55.57 56.89 271,769 + +0.14% 3 Stars: Appealing
02/04/2010 58.55 58.58 56.78 56.81 203,708 - -3.81% 3 Stars: Appealing
02/03/2010 59.25 59.46 58.63 59.06 81,162 - -0.39% 4 Stars: Appealing
02/02/2010 58.70 59.38 58.44 59.29 95,654 + +1.21% 4 Stars: Appealing
02/01/2010 57.86 58.58 57.84 58.58 139,321 + +1.57% 4 Stars: Appealing
01/29/2010 58.59 59.25 57.51 57.68 196,715 - -1.24% 4 Stars: Appealing
01/28/2010 59.42 59.42 57.78 58.40 158,359 - -1.45% 4 Stars: Appealing
01/27/2010 58.65 59.31 58.30 59.26 150,118 + +0.68% 4 Stars: Appealing
01/26/2010 59.08 59.45 58.66 58.86 170,239 - -0.57% 4 Stars: Appealing
01/25/2010 59.56 59.64 58.79 59.20 152,401 + +0.13% 4 Stars: Appealing
01/22/2010 60.38 60.44 58.97 59.12 186,222 - -2.17% 4 Stars: Appealing
01/21/2010 61.56 61.86 60.22 60.43 97,189 - -1.63% 4 Stars: Appealing
01/20/2010 61.76 61.81 60.76 61.43 94,846 - -1.19% 4 Stars: Appealing
01/19/2010 61.40 62.17 61.39 62.17 112,017 + +1.68% 4 Stars: Appealing
01/15/2010 62.20 62.26 60.85 61.14 200,245 - -1.51% 4 Stars: Appealing
01/14/2010 61.85 62.30 61.80 62.08 138,692 + +0.16% 4 Stars: Appealing
01/13/2010 61.46 62.09 60.84 61.98 182,332 + +1.29% 4 Stars: Appealing
01/12/2010 61.63 61.75 60.92 61.19 115,450 - -1.45% 4 Stars: Appealing
01/11/2010 62.54 62.66 61.87 62.09 369,307 - -0.21% 4 Stars: Appealing
01/08/2010 61.75 62.22 61.56 62.22 298,460 + +0.58% 4 Stars: Appealing
01/07/2010 61.65 61.90 61.03 61.86 126,653 + +0.31% 4 Stars: Appealing
01/06/2010 61.48 61.81 61.41 61.67 214,685 + +0.29% 4 Stars: Appealing
01/05/2010 61.27 61.68 61.01 61.49 129,682 + +0.51% 4 Stars: Appealing
01/04/2010 60.50 61.25 60.50 61.18 146,184 + +2.19% 4 Stars: Appealing
12/31/2009 60.59 60.71 59.83 59.87 108,802 - -1.01% 4 Stars: Appealing
12/30/2009 60.31 60.67 60.02 60.48 132,280 - -0.03% 4 Stars: Appealing
12/29/2009 60.74 60.80 60.46 60.50 111,401 - -0.13% 4 Stars: Appealing
12/28/2009 60.89 60.94 60.34 60.58 139,618 - -0.13% 4 Stars: Appealing
12/24/2009 60.58 60.73 60.47 60.66 50,109 + +0.03% 4 Stars: Appealing
12/23/2009 60.24 60.67 59.94 60.64 238,290 + +1.07% 4 Stars: Appealing
12/22/2009 59.45 60.00 59.34 60.00 157,999 + +1.08% 4 Stars: Appealing
12/21/2009 58.88 59.40 58.88 59.36 179,061 + +1.49% 4 Stars: Appealing
12/18/2009 58.43 58.53 57.77 58.49 263,971 + +0.76% 4 Stars: Appealing
12/17/2009 58.39 58.46 57.72 58.05 208,614 - -1.17% 4 Stars: Appealing
12/16/2009 58.66 58.94 58.42 58.74 135,590 + +0.75% 4 Stars: Appealing
12/15/2009 58.08 58.67 57.96 58.30 105,361 + +0.10% 4 Stars: Appealing
12/14/2009 57.81 58.25 57.30 58.24 111,260 + +1.48% 4 Stars: Appealing
12/11/2009 57.34 57.52 56.83 57.39 105,809 + +0.72% 4 Stars: Appealing
12/10/2009 57.30 57.57 56.78 56.98 79,624 - -0.05% 4 Stars: Appealing
12/09/2009 57.01 57.12 56.42 57.01 120,522 - 0.00% 4 Stars: Appealing
12/08/2009 57.24 57.40 56.48 57.01 123,473 - -0.78% 4 Stars: Appealing
12/07/2009 57.43 57.82 57.18 57.46 146,983 + +0.14% 4 Stars: Appealing
12/04/2009 56.22 57.87 56.22 57.38 248,358 + +2.15% 4 Stars: Appealing
12/03/2009 57.02 57.31 56.15 56.17 114,126 - -0.92% 4 Stars: Appealing
12/02/2009 56.12 57.23 56.12 56.69 185,680 + +1.02% 4 Stars: Appealing
12/01/2009 55.59 56.41 55.59 56.12 134,943 + +1.59% 4 Stars: Appealing
11/30/2009 55.25 55.25 54.38 55.24 126,464 - -0.13% 4 Stars: Appealing
11/27/2009 54.29 55.89 54.21 55.31 47,138 - -2.07% 4 Stars: Appealing
11/25/2009 56.58 56.69 56.31 56.48 110,217 + +0.23% 4 Stars: Appealing
11/24/2009 56.65 56.65 55.70 56.35 222,902 - -0.34% 4 Stars: Appealing
11/23/2009 56.52 57.25 56.28 56.54 156,938 + +1.34% 4 Stars: Appealing
11/20/2009 55.71 56.07 55.39 55.79 138,363 - -0.52% 4 Stars: Appealing
11/19/2009 56.92 56.92 55.66 56.08 184,358 - -2.33% 4 Stars: Appealing
11/18/2009 57.78 57.79 57.05 57.42 221,941 - -0.66% 4 Stars: Appealing
11/17/2009 57.60 57.85 57.25 57.80 136,088 - -0.02% 4 Stars: Appealing
11/16/2009 56.85 58.12 56.85 57.81 161,523 + +2.37% 4 Stars: Appealing
11/13/2009 56.18 56.69 55.49 56.47 291,991 + +0.98% 4 Stars: Appealing
11/12/2009 57.03 57.29 55.83 55.92 327,889 - -1.95% 4 Stars: Appealing
11/11/2009 57.12 57.52 56.60 57.03 229,769 + +0.78% 4 Stars: Appealing
11/10/2009 56.78 57.10 56.22 56.59 153,335 - -0.49% 4 Stars: Appealing
11/09/2009 56.32 56.91 56.21 56.87 159,156 + +2.05% 4 Stars: Appealing
11/06/2009 55.09 56.16 54.92 55.73 209,286 + +0.14% 4 Stars: Appealing
11/05/2009 54.78 55.69 54.56 55.65 205,000 + +2.87% 3 Stars: Appealing
11/04/2009 54.98 55.25 54.10 54.10 330,242 - -0.88% 4 Stars: Appealing
11/03/2009 53.38 54.59 53.19 54.58 435,762 + +1.70% 4 Stars: Appealing
11/02/2009 53.90 54.41 52.90 53.67 387,006 + +0.13% 4 Stars: Appealing
10/30/2009 54.67 55.00 53.28 53.60 296,483 - -2.63% 4 Stars: Appealing
10/29/2009 54.38 55.28 54.31 55.05 213,604 + +2.21% 4 Stars: Appealing
10/28/2009 55.71 55.80 53.74 53.86 366,752 - -3.58% 3 Stars: Appealing
10/27/2009 56.87 57.04 55.30 55.86 477,481 - -1.50% 4 Stars: Appealing
10/26/2009 57.58 58.29 56.47 56.71 286,556 - -1.17% 4 Stars: Appealing
10/23/2009 58.54 58.61 57.29 57.38 116,066 - -1.63% 4 Stars: Appealing
10/22/2009 57.66 58.62 57.00 58.33 97,342 + +1.23% 4 Stars: Appealing
10/21/2009 58.33 59.33 57.62 57.62 136,300 - -1.47% 4 Stars: Appealing
10/20/2009 59.25 59.27 58.13 58.48 136,126 - -1.17% 4 Stars: Appealing
10/19/2009 58.87 59.51 58.46 59.17 97,539 + +0.66% 4 Stars: Appealing
10/16/2009 58.97 59.05 58.32 58.78 270,121 - -0.98% 4 Stars: Appealing
10/15/2009 59.27 59.42 58.80 59.36 212,777 + +0.29% 4 Stars: Appealing
10/14/2009 59.01 59.31 58.49 59.19 4,486,606 + +1.74% 4 Stars: Appealing
10/13/2009 58.31 58.38 57.64 58.18 139,240 - -0.24% 4 Stars: Appealing
10/12/2009 58.64 58.87 58.04 58.32 88,011 + +0.05% 4 Stars: Appealing
10/09/2009 57.78 58.35 57.66 58.29 911,316 + +0.95% 4 Stars: Appealing
10/08/2009 57.21 58.18 57.21 57.74 139,947 + +0.89% 4 Stars: Appealing
10/07/2009 57.03 57.35 56.91 57.23 155,355 + +0.07% 4 Stars: Appealing
10/06/2009 56.58 57.44 56.50 57.19 165,124 + +1.93% 4 Stars: Appealing
10/05/2009 55.43 56.33 55.20 56.11 198,385 + +1.69% 4 Stars: Appealing
10/02/2009 55.02 55.54 54.06 55.17 212,637 - -0.68% 4 Stars: Appealing
10/01/2009 57.35 57.36 55.55 55.55 119,458 - -3.31% 4 Stars: Appealing
09/30/2009 57.98 58.17 56.58 57.45 191,982 - -0.90% 4 Stars: Appealing
09/29/2009 58.04 58.45 57.74 57.97 133,477 - -0.03% 4 Stars: Appealing
09/28/2009 57.09 58.20 56.90 57.99 83,290 + +2.33% 4 Stars: Appealing
09/25/2009 56.95 57.15 56.41 56.67 68,875 - -0.74% 4 Stars: Appealing
09/24/2009 58.25 58.45 56.79 57.09 140,051 - -1.97% 4 Stars: Appealing
09/23/2009 59.00 59.25 58.20 58.24 90,491 - -0.88% 4 Stars: Appealing
09/22/2009 58.92 58.94 58.47 58.76 110,288 + +0.50% 4 Stars: Appealing
09/21/2009 57.95 58.59 57.61 58.47 96,827 + +0.21% 4 Stars: Appealing
09/18/2009 58.56 58.56 57.83 58.35 163,720 + +0.36% 4 Stars: Appealing
09/17/2009 58.28 58.91 57.90 58.14 100,499 - -0.21% 4 Stars: Appealing