Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 79.72 80.44 79.63 80.00 3,121,345 - -0.22% 3 Stars: Appealing
11/19/2009 79.97 81.55 78.23 80.18 9,134,298 - -0.26% 3 Stars: Appealing
11/18/2009 80.19 80.87 79.66 80.39 2,868,245 - -0.20% 3 Stars: Appealing
11/17/2009 79.56 80.68 79.29 80.55 3,933,441 + +1.26% 3 Stars: Appealing
11/16/2009 80.10 80.39 79.22 79.55 5,758,673 - -0.56% 3 Stars: Appealing
11/13/2009 79.93 80.19 78.75 80.00 3,424,335 + +0.10% 3 Stars: Appealing
11/12/2009 80.68 81.09 79.33 79.92 3,242,220 - -1.11% 3 Stars: Appealing
11/11/2009 81.62 81.97 80.38 80.82 3,665,796 - -0.35% 3 Stars: Appealing
11/10/2009 80.90 81.49 80.56 81.10 4,916,948 - -0.07% 3 Stars: Appealing
11/09/2009 79.86 81.64 79.70 81.16 6,581,696 + +1.87% 3 Stars: Appealing
11/06/2009 79.00 79.90 78.66 79.67 3,941,609 + +0.10% 3 Stars: Appealing
11/05/2009 78.52 79.75 78.27 79.59 4,090,644 + +1.63% 3 Stars: Appealing
11/04/2009 78.30 79.50 78.12 78.31 6,091,146 + +0.85% 3 Stars: Appealing
11/03/2009 76.76 77.67 75.80 77.65 6,525,206 + +0.47% 3 Stars: Appealing
11/02/2009 76.09 78.17 75.83 77.29 6,333,532 + +2.02% 3 Stars: Appealing
10/30/2009 76.96 77.50 75.16 75.76 6,831,942 - -1.97% 3 Stars: Appealing
10/29/2009 77.01 78.20 75.83 77.28 10,376,727 + +0.93% 3 Stars: Appealing
10/28/2009 74.94 78.02 74.76 76.57 19,482,591 + +3.61% 3 Stars: Appealing
10/27/2009 73.61 74.45 72.51 73.90 10,214,958 + +1.54% 3 Stars: Appealing
10/26/2009 74.97 75.83 72.46 72.78 8,709,070 - -1.81% 3 Stars: Appealing
10/23/2009 75.93 76.09 73.63 74.12 6,377,324 - -2.07% 3 Stars: Appealing
10/22/2009 75.60 75.88 74.26 75.69 5,442,627 + +0.66% 3 Stars: Appealing
10/21/2009 74.82 76.99 74.82 75.19 4,071,369 + +0.19% 3 Stars: Appealing
10/20/2009 75.45 75.90 74.46 75.05 4,126,843 + +0.13% 3 Stars: Appealing
10/19/2009 74.27 75.00 73.19 74.95 3,646,529 + +0.89% 3 Stars: Appealing
10/16/2009 74.73 75.08 74.00 74.29 3,736,719 - -1.05% 3 Stars: Appealing
10/15/2009 74.19 75.84 74.02 75.08 5,568,080 + +0.37% 3 Stars: Appealing
10/14/2009 74.83 75.25 73.79 74.80 6,783,522 + +0.17% 3 Stars: Appealing
10/13/2009 73.74 74.98 73.23 74.67 5,902,443 + +1.32% 3 Stars: Appealing
10/12/2009 74.33 74.94 73.35 73.70 4,821,681 + +1.04% 3 Stars: Appealing
10/09/2009 71.55 73.29 71.34 72.94 5,184,394 + +1.69% 3 Stars: Appealing
10/08/2009 71.10 72.03 70.67 71.73 6,026,396 + +1.23% 3 Stars: Appealing
10/07/2009 69.15 71.34 68.91 70.86 12,266,088 + +3.81% 3 Stars: Appealing
10/06/2009 68.69 68.70 67.40 68.26 9,107,731 + +0.15% 3 Stars: Appealing
10/05/2009 67.87 69.00 67.68 68.16 4,976,120 + +0.55% 3 Stars: Appealing
10/02/2009 68.44 69.10 66.55 67.79 8,854,854 - -1.92% 3 Stars: Appealing
10/01/2009 68.77 70.16 68.77 69.12 7,054,439 + +0.01% 3 Stars: Appealing
09/30/2009 69.75 70.00 68.61 69.11 7,616,838 - -0.66% 3 Stars: Appealing
09/29/2009 71.19 72.14 69.21 69.57 10,477,726 - -2.21% 3 Stars: Appealing
09/28/2009 71.10 71.85 70.51 71.14 4,592,354 + +0.68% 3 Stars: Appealing
09/25/2009 73.17 73.25 69.23 70.66 12,046,703 - -3.90% 3 Stars: Appealing
09/24/2009 73.39 73.91 72.25 73.53 4,013,958 - -0.53% 3 Stars: Appealing
09/23/2009 74.41 74.99 73.76 73.92 3,744,377 - -0.66% 3 Stars: Appealing
09/22/2009 73.60 74.73 73.32 74.41 3,812,089 + +1.39% 3 Stars: Appealing
09/21/2009 73.07 74.30 73.01 73.39 3,235,421 - -0.54% 3 Stars: Appealing
09/18/2009 73.92 74.27 73.16 73.79 3,802,423 - -0.04% 3 Stars: Appealing
09/17/2009 73.95 74.86 73.30 73.82 3,559,223 - -0.36% 3 Stars: Appealing
09/16/2009 73.25 74.60 72.66 74.09 4,153,386 + +1.22% 3 Stars: Appealing
09/15/2009 73.00 73.45 72.38 73.20 3,837,946 + +0.45% 3 Stars: Appealing
09/14/2009 71.51 73.00 71.50 72.87 3,274,820 + +0.80% 3 Stars: Appealing
09/11/2009 72.50 72.50 71.75 72.29 3,849,524 - -0.03% 3 Stars: Appealing
09/10/2009 70.38 72.49 70.27 72.31 4,252,361 + +2.60% 3 Stars: Appealing
09/09/2009 71.26 71.30 70.18 70.48 4,097,046 - -0.66% 3 Stars: Appealing
09/08/2009 70.70 71.25 70.16 70.95 3,055,154 + +0.84% 3 Stars: Appealing
09/04/2009 70.65 70.95 70.05 70.36 2,473,598 - -0.78% 3 Stars: Appealing
09/03/2009 70.41 71.05 69.80 70.91 4,266,867 + +1.16% 3 Stars: Appealing
09/02/2009 69.77 70.86 69.43 70.10 3,334,150 - -0.11% 3 Stars: Appealing
09/01/2009 70.78 72.00 70.14 70.18 5,572,670 - -1.29% 3 Stars: Appealing
08/31/2009 69.70 71.32 69.60 71.10 5,380,282 + +0.85% 3 Stars: Appealing
08/28/2009 70.05 70.50 69.28 70.50 3,505,654 + +1.13% 3 Stars: Appealing
08/27/2009 69.68 70.25 69.28 69.71 5,151,368 - -0.70% 3 Stars: Appealing
08/26/2009 68.60 70.43 68.45 70.20 4,742,487 + +1.77% 3 Stars: Appealing
08/25/2009 68.15 69.00 67.90 68.98 4,393,708 + +1.52% 3 Stars: Appealing
08/24/2009 69.25 69.50 67.76 67.95 4,994,677 - -1.52% 3 Stars: Appealing
08/21/2009 68.34 69.05 67.85 69.00 6,864,363 + +1.75% 3 Stars: Appealing
08/20/2009 67.09 67.99 66.75 67.81 3,038,145 + +0.91% 3 Stars: Appealing
08/19/2009 66.33 67.24 66.15 67.20 3,863,997 + +0.28% 3 Stars: Appealing
08/18/2009 66.65 67.34 66.55 67.01 4,269,407 + +0.87% 3 Stars: Appealing
08/17/2009 66.84 66.98 66.04 66.43 4,946,594 - -2.02% 3 Stars: Appealing
08/14/2009 68.30 68.68 67.50 67.80 3,053,708 - -1.28% 3 Stars: Appealing
08/13/2009 68.50 68.88 67.94 68.68 3,742,121 + +0.34% 3 Stars: Appealing
08/12/2009 68.29 69.05 67.88 68.45 3,608,078 - -0.23% 3 Stars: Appealing
08/11/2009 68.54 69.25 68.53 68.61 3,636,371 - -0.39% 3 Stars: Appealing
08/10/2009 69.04 69.49 68.60 68.88 2,510,672 - -0.42% 3 Stars: Appealing
08/07/2009 69.24 69.65 68.73 69.17 3,845,526 + +0.76% 3 Stars: Appealing
08/06/2009 68.52 69.69 67.95 68.65 5,223,611 + +0.39% 3 Stars: Appealing
08/05/2009 69.19 69.19 67.86 68.38 4,969,530 - -1.04% 3 Stars: Appealing
08/04/2009 68.33 69.11 67.90 69.10 4,675,748 - -0.01% 3 Stars: Appealing
08/03/2009 66.19 69.11 65.90 69.11 7,586,613 + +5.58% 3 Stars: Appealing
07/31/2009 66.94 67.17 65.35 65.46 8,263,052 - -2.60% 3 Stars: Appealing
07/30/2009 67.71 69.68 66.83 67.21 14,451,811 + +0.64% 3 Stars: Appealing
07/29/2009 65.96 66.89 65.72 66.78 5,508,028 + +0.72% 3 Stars: Appealing
07/28/2009 67.71 68.30 66.13 66.30 5,667,602 - -2.77% 3 Stars: Appealing
07/27/2009 67.25 68.31 67.11 68.19 3,569,848 + +1.34% 3 Stars: Appealing
07/24/2009 66.27 67.65 66.25 67.29 3,299,611 + +0.15% 3 Stars: Appealing
07/23/2009 67.20 67.84 66.62 67.19 4,849,921 + +0.51% 3 Stars: Appealing
07/22/2009 66.62 67.56 66.32 66.85 6,329,212 - -0.45% 3 Stars: Appealing
07/21/2009 67.12 67.20 65.79 67.15 4,437,389 + +0.04% 3 Stars: Appealing
07/20/2009 64.36 67.28 64.30 67.12 8,060,345 + +4.71% 3 Stars: Appealing
07/17/2009 64.25 65.00 64.00 64.10 4,519,233 - -0.48% 3 Stars: Appealing
07/16/2009 62.45 64.72 62.20 64.41 12,522,556 + +2.81% 3 Stars: Appealing
07/15/2009 61.00 62.75 60.67 62.65 9,126,860 + +3.91% 3 Stars: Appealing
07/14/2009 60.50 60.51 59.64 60.29 3,324,209 - -0.10% 3 Stars: Appealing
07/13/2009 60.11 60.42 59.10 60.35 7,663,430 + +0.82% 3 Stars: Appealing
07/10/2009 59.87 60.33 59.41 59.86 4,164,073 - -0.96% 3 Stars: Appealing
07/09/2009 60.14 60.65 59.75 60.44 6,654,313 + +1.60% 3 Stars: Appealing
07/08/2009 59.72 60.32 58.00 59.49 16,020,707 - -0.37% 3 Stars: Appealing
07/07/2009 61.33 61.33 59.40 59.71 7,592,188 - -1.58% 3 Stars: Appealing
07/06/2009 60.07 61.10 59.90 60.67 5,850,212 + +0.98% 3 Stars: Appealing
07/02/2009 60.80 61.70 60.08 60.08 5,380,803 - -1.18% 3 Stars: Appealing