Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 67.73 68.11 67.49 67.97 3,351,308 - -0.06% 4 Stars: Appealing
11/19/2009 68.48 68.48 67.29 68.01 4,208,841 - -1.16% 4 Stars: Appealing
11/18/2009 69.74 69.76 68.40 68.81 5,958,846 - -1.60% 4 Stars: Appealing
11/17/2009 69.38 69.96 69.08 69.93 4,811,229 + +0.85% 4 Stars: Appealing
11/16/2009 68.30 69.40 68.01 69.34 5,373,022 + +1.99% 4 Stars: Appealing
11/13/2009 66.86 68.25 66.66 67.99 4,951,126 + +1.93% 4 Stars: Appealing
11/12/2009 67.15 67.57 66.51 66.70 4,666,889 - -0.40% 4 Stars: Appealing
11/11/2009 66.86 67.45 66.63 66.97 3,409,017 + +0.36% 4 Stars: Appealing
11/10/2009 66.74 67.20 66.29 66.73 3,552,572 - 0.00% 4 Stars: Appealing
11/09/2009 65.63 66.75 65.11 66.73 3,834,642 + +2.55% 4 Stars: Appealing
11/06/2009 65.36 65.72 64.69 65.07 3,895,111 - -0.58% 4 Stars: Appealing
11/05/2009 64.03 65.50 63.90 65.45 3,654,170 + +2.94% 4 Stars: Appealing
11/04/2009 63.55 64.64 63.39 63.58 4,446,476 + +0.60% 4 Stars: Appealing
11/03/2009 62.17 63.35 62.17 63.20 4,433,948 + +0.86% 4 Stars: Appealing
11/02/2009 61.71 62.94 61.43 62.66 4,589,027 + +1.97% 4 Stars: Appealing
10/30/2009 63.42 63.78 61.42 61.45 8,186,514 - -3.35% 4 Stars: Appealing
10/29/2009 62.71 63.74 62.34 63.58 4,990,937 + +1.55% 4 Stars: Appealing
10/28/2009 63.78 64.32 62.58 62.61 5,005,914 - -2.31% 4 Stars: Appealing
10/27/2009 65.02 65.43 63.91 64.09 5,606,545 - -1.14% 4 Stars: Appealing
10/26/2009 65.81 66.26 64.42 64.83 5,456,803 - -1.49% 4 Stars: Appealing
10/23/2009 66.00 66.36 65.54 65.81 5,562,791 - -0.14% 4 Stars: Appealing
10/22/2009 65.26 66.06 64.90 65.90 4,801,889 + +0.76% 4 Stars: Appealing
10/21/2009 65.14 66.26 64.76 65.40 5,830,164 - 0.00% 4 Stars: Appealing
10/20/2009 64.41 65.88 63.80 65.40 6,567,312 - -0.06% 4 Stars: Appealing
10/19/2009 65.03 65.86 64.79 65.44 5,979,912 + +0.85% 4 Stars: Appealing
10/16/2009 64.16 65.09 64.12 64.89 6,206,770 + +0.76% 4 Stars: Appealing
10/15/2009 63.46 64.44 63.46 64.40 5,668,697 + +1.00% 4 Stars: Appealing
10/14/2009 62.74 63.87 62.25 63.76 5,235,692 + +2.89% 4 Stars: Appealing
10/13/2009 61.47 62.15 61.21 61.97 3,683,180 + +0.81% 4 Stars: Appealing
10/12/2009 62.32 62.49 61.04 61.47 3,613,213 - -1.13% 4 Stars: Appealing
10/09/2009 61.84 62.22 61.78 62.17 2,811,839 + +0.63% 4 Stars: Appealing
10/08/2009 61.60 62.28 61.29 61.78 4,464,285 + +1.16% 4 Stars: Appealing
10/07/2009 60.86 61.46 60.86 61.07 2,375,359 - -0.68% 4 Stars: Appealing
10/06/2009 60.88 61.92 60.69 61.49 3,726,764 + +1.75% 4 Stars: Appealing
10/05/2009 60.00 60.48 59.37 60.43 3,562,671 + +1.34% 4 Stars: Appealing
10/02/2009 59.38 59.94 59.31 59.63 4,662,794 - -0.60% 4 Stars: Appealing
10/01/2009 60.83 60.98 59.91 59.99 6,125,571 - -1.54% 4 Stars: Appealing
09/30/2009 61.17 61.53 59.98 60.93 6,495,067 - -0.62% 4 Stars: Appealing
09/29/2009 61.66 61.93 61.25 61.31 4,048,842 - -0.54% 4 Stars: Appealing
09/28/2009 61.90 62.15 61.56 61.64 5,365,825 + +0.16% 4 Stars: Appealing
09/25/2009 62.19 62.19 61.01 61.54 4,668,100 - -1.28% 4 Stars: Appealing
09/24/2009 62.93 63.00 62.01 62.34 4,699,866 - -0.64% 4 Stars: Appealing
09/23/2009 63.48 63.72 62.67 62.74 4,698,404 - -0.77% 4 Stars: Appealing
09/22/2009 63.21 63.30 62.80 63.23 4,584,111 + +0.89% 4 Stars: Appealing
09/21/2009 62.47 63.02 62.30 62.67 3,690,927 - -0.24% 4 Stars: Appealing
09/18/2009 62.72 63.28 62.50 62.82 6,836,979 + +0.48% 4 Stars: Appealing
09/17/2009 61.92 63.04 61.92 62.52 6,683,771 + +0.92% 4 Stars: Appealing
09/16/2009 61.70 62.35 61.35 61.95 7,266,162 + +1.08% 4 Stars: Appealing
09/15/2009 61.67 61.73 61.18 61.29 5,412,009 - -0.44% 4 Stars: Appealing
09/14/2009 61.51 61.76 61.14 61.56 4,838,261 - -0.69% 4 Stars: Appealing
09/11/2009 62.04 62.04 61.41 61.99 4,765,564 + +0.06% 4 Stars: Appealing
09/10/2009 61.25 62.00 60.74 61.95 4,573,734 + +1.16% 4 Stars: Appealing
09/09/2009 60.49 61.37 60.49 61.24 4,924,984 + +1.42% 4 Stars: Appealing
09/08/2009 60.74 60.88 59.83 60.38 4,951,475 - -0.23% 4 Stars: Appealing
09/04/2009 59.68 60.69 59.47 60.52 3,424,019 + +1.46% 4 Stars: Appealing
09/03/2009 58.86 59.75 58.85 59.65 4,733,854 + +1.36% 4 Stars: Appealing
09/02/2009 58.99 59.29 58.67 58.85 3,724,000 - -0.36% 4 Stars: Appealing
09/01/2009 59.35 60.40 58.60 59.06 6,182,369 - -0.51% 4 Stars: Appealing
08/31/2009 59.28 59.36 58.83 59.36 3,759,949 - -0.47% 4 Stars: Appealing
08/28/2009 60.29 60.37 59.39 59.64 3,846,541 - -0.62% 4 Stars: Appealing
08/27/2009 59.62 60.44 59.53 60.01 4,082,864 + +0.40% 4 Stars: Appealing
08/26/2009 59.70 59.97 59.17 59.77 3,721,348 + +0.10% 4 Stars: Appealing
08/25/2009 59.41 60.63 59.04 59.71 6,798,423 + +0.69% 4 Stars: Appealing
08/24/2009 58.93 59.72 58.77 59.30 5,756,776 + +1.00% 4 Stars: Appealing
08/21/2009 57.68 58.84 57.22 58.71 6,823,949 + +2.53% 4 Stars: Appealing
08/20/2009 55.96 57.26 55.84 57.26 5,066,627 + +2.25% 4 Stars: Appealing
08/19/2009 55.88 56.62 55.55 56.00 6,597,322 - -1.43% 4 Stars: Appealing
08/18/2009 56.30 57.13 56.23 56.81 3,842,315 + +1.21% 4 Stars: Appealing
08/17/2009 56.76 57.00 55.76 56.13 5,412,534 - -1.89% 4 Stars: Appealing
08/14/2009 57.21 57.68 56.37 57.21 4,384,958 - -0.33% 4 Stars: Appealing
08/13/2009 58.08 58.12 56.94 57.40 5,936,778 - -1.32% 4 Stars: Appealing
08/12/2009 55.71 58.80 55.70 58.17 8,667,211 + +4.30% 4 Stars: Appealing
08/11/2009 55.95 56.02 55.44 55.77 5,561,097 - -0.21% 4 Stars: Appealing
08/10/2009 55.46 56.43 55.35 55.89 4,929,216 + +0.54% 4 Stars: Appealing
08/07/2009 55.57 56.00 55.11 55.59 5,603,214 + +0.96% 4 Stars: Appealing
08/06/2009 54.53 55.26 53.89 55.06 6,059,182 + +1.55% 4 Stars: Appealing
08/05/2009 54.85 54.94 53.67 54.22 4,436,115 - -1.04% 4 Stars: Appealing
08/04/2009 55.00 55.36 54.52 54.79 6,125,751 - -0.71% 4 Stars: Appealing
08/03/2009 54.49 55.38 54.12 55.18 6,219,247 + +1.30% 4 Stars: Appealing
07/31/2009 54.26 54.83 54.01 54.47 5,768,398 + +0.44% 4 Stars: Appealing
07/30/2009 53.70 54.99 53.43 54.23 7,583,629 + +1.94% 4 Stars: Appealing
07/29/2009 52.39 53.34 51.95 53.20 4,832,451 + +1.45% 4 Stars: Appealing
07/28/2009 51.84 52.62 51.64 52.44 5,254,945 + +0.63% 4 Stars: Appealing
07/27/2009 52.16 52.46 51.72 52.11 6,083,949 - -0.23% 4 Stars: Appealing
07/24/2009 53.38 53.53 51.85 52.23 7,666,347 - -2.15% 4 Stars: Appealing
07/23/2009 53.25 53.74 52.64 53.38 11,177,092 + +0.49% 4 Stars: Appealing
07/22/2009 53.81 54.28 52.91 53.12 7,983,052 - -1.57% 4 Stars: Appealing
07/21/2009 54.45 54.64 53.55 53.97 7,383,230 - -1.82% 4 Stars: Appealing
07/20/2009 54.04 55.03 53.95 54.97 4,400,798 + +2.17% 4 Stars: Appealing
07/17/2009 53.83 53.99 53.24 53.80 4,435,128 - -0.31% 4 Stars: Appealing
07/16/2009 53.80 54.26 53.00 53.97 4,160,466 + +0.41% 4 Stars: Appealing
07/15/2009 52.23 53.93 52.02 53.75 6,637,614 + +4.21% 4 Stars: Appealing
07/14/2009 51.60 51.74 50.87 51.58 3,613,791 + +0.31% 4 Stars: Appealing
07/13/2009 49.85 51.52 49.61 51.42 5,656,789 + +3.59% 4 Stars: Appealing
07/10/2009 49.21 49.99 49.00 49.64 4,803,646 - -0.02% 4 Stars: Appealing
07/09/2009 50.19 50.63 49.49 49.65 4,338,875 - -0.06% 4 Stars: Appealing
07/08/2009 49.74 50.05 49.01 49.68 7,001,005 + +0.51% 4 Stars: Appealing
07/07/2009 50.89 50.99 49.38 49.43 6,282,873 - -2.89% 4 Stars: Appealing
07/06/2009 49.87 50.98 49.33 50.90 6,282,380 + +1.31% 4 Stars: Appealing
07/02/2009 51.70 51.76 49.90 50.24 5,517,197 - -3.90% 4 Stars: Appealing