Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.41 26.90 26.41 26.71 1,708 + +2.06% 5 Stars: Appealing
02/08/2010 27.08 27.46 26.11 26.17 11,373 - -3.72% 5 Stars: Appealing
02/05/2010 26.75 27.21 26.41 27.18 4,402 + +4.02% 5 Stars: Appealing
02/04/2010 27.46 27.72 26.06 26.13 13,459 - -4.74% 5 Stars: Appealing
02/03/2010 27.42 27.88 27.42 27.43 1,840 + +0.37% 5 Stars: Appealing
02/02/2010 27.98 28.27 27.33 27.33 9,298 - -1.87% 5 Stars: Appealing
02/01/2010 28.06 28.37 27.66 27.85 3,212 - -0.75% 5 Stars: Appealing
01/29/2010 28.61 28.61 27.73 28.06 2,481 - -0.18% 5 Stars: Appealing
01/28/2010 28.05 28.72 27.66 28.11 9,827 + +0.32% 5 Stars: Appealing
01/27/2010 27.66 28.52 27.66 28.02 1,930 + +1.30% 5 Stars: Appealing
01/26/2010 27.90 28.34 27.28 27.66 8,998 - -1.25% 5 Stars: Appealing
01/25/2010 27.60 28.80 27.55 28.01 18,127 - -0.39% 5 Stars: Appealing
01/22/2010 27.45 28.42 27.00 28.12 23,759 + +2.70% 5 Stars: Appealing
01/21/2010 28.75 28.75 27.31 27.38 7,827 - -3.39% 5 Stars: Appealing
01/20/2010 28.12 28.47 27.86 28.34 2,610 + +0.11% 5 Stars: Appealing
01/19/2010 27.52 28.35 27.52 28.31 7,181 + +2.57% 5 Stars: Appealing
01/15/2010 27.79 27.96 27.22 27.60 10,819 - -0.86% 5 Stars: Appealing
01/14/2010 27.51 28.50 27.45 27.84 11,561 + +1.20% 5 Stars: Appealing
01/13/2010 28.13 28.13 27.51 27.51 6,333 - -1.36% 5 Stars: Appealing
01/12/2010 27.77 28.89 26.60 27.89 22,853 + +0.29% 5 Stars: Appealing
01/11/2010 28.70 28.71 27.81 27.81 5,510 - -1.94% 5 Stars: Appealing
01/08/2010 28.82 28.82 28.29 28.36 2,851 + +0.21% 5 Stars: Appealing
01/07/2010 28.61 28.80 28.27 28.30 6,696 - -1.77% 5 Stars: Appealing
01/06/2010 29.04 29.35 28.81 28.81 4,112 - -0.72% 5 Stars: Appealing
01/05/2010 29.45 29.58 29.02 29.02 4,436 - -1.83% 5 Stars: Appealing
01/04/2010 29.39 29.82 29.39 29.56 2,097 + +0.82% 5 Stars: Appealing
12/31/2009 29.57 30.00 29.25 29.32 4,448 - -0.91% 5 Stars: Appealing
12/30/2009 29.21 29.59 28.91 29.59 7,424 + +1.41% 5 Stars: Appealing
12/29/2009 29.29 29.47 29.02 29.18 5,051 + +0.03% 5 Stars: Appealing
12/28/2009 29.25 29.50 29.16 29.17 5,530 - -0.34% 5 Stars: Appealing
12/24/2009 29.49 29.50 29.27 29.27 639 - -0.14% 5 Stars: Appealing
12/23/2009 29.25 29.50 29.25 29.31 1,853 + +0.24% 5 Stars: Appealing
12/22/2009 29.54 29.54 29.24 29.24 4,157 - -0.85% 5 Stars: Appealing
12/21/2009 29.87 29.87 29.21 29.49 3,035 - -0.03% 5 Stars: Appealing
12/18/2009 29.41 29.77 29.21 29.50 41,699 + +1.06% 5 Stars: Appealing
12/17/2009 29.21 30.21 29.19 29.19 31,003 + +0.03% 5 Stars: Appealing
12/16/2009 29.34 29.52 29.12 29.18 7,592 - -1.22% 5 Stars: Appealing
12/15/2009 29.50 29.69 29.24 29.54 7,099 + +0.07% 5 Stars: Appealing
12/14/2009 29.40 29.52 29.07 29.52 1,691 + +0.34% 5 Stars: Appealing
12/11/2009 29.44 29.62 29.17 29.42 5,237 + +0.44% 5 Stars: Appealing
12/10/2009 29.85 29.85 29.03 29.29 9,184 - -1.88% 5 Stars: Appealing
12/09/2009 29.16 29.85 29.10 29.85 18,738 + +1.91% 5 Stars: Appealing
12/08/2009 29.46 29.50 29.06 29.29 6,433 - -0.64% 5 Stars: Appealing
12/07/2009 29.59 29.59 29.06 29.48 10,000 - -0.07% 5 Stars: Appealing
12/04/2009 29.12 29.50 29.12 29.50 6,619 + +2.22% 5 Stars: Appealing
12/03/2009 29.44 29.49 28.86 28.86 9,192 - -1.60% 5 Stars: Appealing
12/02/2009 29.02 29.33 29.02 29.33 6,673 + +0.45% 5 Stars: Appealing
12/01/2009 29.40 29.42 29.00 29.20 8,006 - -0.61% 5 Stars: Appealing
11/30/2009 28.73 29.38 28.25 29.38 7,631 + +2.58% 5 Stars: Appealing
11/27/2009 29.05 29.30 28.29 28.64 4,404 - -2.65% 5 Stars: Appealing
11/25/2009 29.44 29.47 29.12 29.42 1,829 + +0.10% 5 Stars: Appealing
11/24/2009 29.52 29.52 29.03 29.39 6,979 - -0.37% 5 Stars: Appealing
11/23/2009 29.50 29.50 29.41 29.50 5,531 + +1.03% 5 Stars: Appealing
11/20/2009 28.82 29.29 28.82 29.20 5,125 + +0.72% 5 Stars: Appealing
11/19/2009 29.22 29.55 28.99 28.99 3,992 - -1.16% 5 Stars: Appealing
11/18/2009 29.42 29.50 29.08 29.33 2,971 - -0.48% 5 Stars: Appealing
11/17/2009 29.48 29.50 29.16 29.47 5,053 - -0.10% 5 Stars: Appealing
11/16/2009 29.01 29.50 29.01 29.50 21,417 + +0.99% 5 Stars: Appealing
11/13/2009 29.01 29.36 29.01 29.21 7,298 + +0.41% 5 Stars: Appealing
11/12/2009 29.05 29.30 29.01 29.09 6,200 - -1.09% 5 Stars: Appealing
11/11/2009 29.33 29.45 29.11 29.41 4,682 + +1.07% 5 Stars: Appealing
11/10/2009 29.46 29.50 29.10 29.10 6,758 - -1.39% 5 Stars: Appealing
11/09/2009 29.05 29.51 28.92 29.51 6,534 - -0.07% 5 Stars: Appealing
11/06/2009 29.25 29.53 28.89 29.53 5,682 - -0.14% 5 Stars: Appealing
11/05/2009 29.28 29.63 29.13 29.57 5,551 + +1.09% 5 Stars: Appealing
11/04/2009 29.61 29.93 28.94 29.25 7,339 - -1.05% 5 Stars: Appealing
11/03/2009 29.06 29.56 28.70 29.56 6,201 + +0.99% 5 Stars: Appealing
11/02/2009 28.95 29.27 28.68 29.27 5,445 + +0.10% 5 Stars: Appealing
10/30/2009 29.24 29.54 29.24 29.24 8,571 - -0.17% 5 Stars: Appealing
10/29/2009 28.16 29.29 28.16 29.29 4,448 + +0.14% 5 Stars: Appealing
10/28/2009 29.01 29.64 29.01 29.25 9,049 - -0.37% 5 Stars: Appealing
10/27/2009 29.61 29.61 29.36 29.36 3,412 - -2.13% 5 Stars: Appealing
10/26/2009 29.20 30.00 29.00 30.00 5,305 + +2.53% 5 Stars: Appealing
10/23/2009 28.70 29.35 28.70 29.26 5,320 - -0.81% 5 Stars: Appealing
10/22/2009 29.87 29.87 29.00 29.50 5,000 - -1.11% 5 Stars: Appealing
10/21/2009 29.71 29.96 29.21 29.83 15,285 + +0.37% 5 Stars: Appealing
10/20/2009 29.30 29.72 29.10 29.72 7,328 - -0.03% 5 Stars: Appealing
10/19/2009 29.43 29.75 28.31 29.73 16,627 + +2.31% 5 Stars: Appealing
10/16/2009 29.07 29.28 28.47 29.06 5,057 - 0.00% 5 Stars: Appealing
10/15/2009 29.16 29.34 28.47 29.06 13,286 - -0.92% 5 Stars: Appealing
10/14/2009 29.04 29.33 28.33 29.33 23,587 + +1.03% 5 Stars: Appealing
10/13/2009 28.42 29.09 28.11 29.03 16,661 + +1.04% 5 Stars: Appealing
10/12/2009 27.80 29.08 27.80 28.73 14,658 - -1.54% 5 Stars: Appealing
10/09/2009 29.31 29.64 28.84 29.18 5,060 + +0.03% 5 Stars: Appealing
10/08/2009 29.46 29.76 28.79 29.17 11,315 - -1.19% 5 Stars: Appealing
10/07/2009 29.00 29.64 28.60 29.52 11,014 + +0.75% 5 Stars: Appealing
10/06/2009 28.30 29.30 28.00 29.30 18,646 + +3.46% 5 Stars: Appealing
10/05/2009 29.30 29.30 28.28 28.32 2,822 - -1.84% 5 Stars: Appealing
10/02/2009 29.15 29.18 28.50 28.85 3,594 - -0.28% 5 Stars: Appealing
10/01/2009 29.30 29.30 28.91 28.93 3,105 - -1.33% 5 Stars: Appealing
09/30/2009 28.70 29.63 28.70 29.32 13,816 + +1.17% 5 Stars: Appealing
09/29/2009 28.51 28.98 28.51 28.98 1,110 + +0.91% 5 Stars: Appealing
09/28/2009 28.63 28.81 28.33 28.72 2,139 - -0.10% 5 Stars: Appealing
09/25/2009 28.41 28.75 28.40 28.75 2,574 + +1.02% 5 Stars: Appealing
09/24/2009 28.54 28.70 28.33 28.46 3,530 - -0.77% 5 Stars: Appealing
09/23/2009 28.21 28.68 27.81 28.68 4,458 + +2.06% 5 Stars: Appealing
09/22/2009 28.00 28.48 27.84 28.10 3,220 + +0.32% 5 Stars: Appealing
09/21/2009 27.68 28.60 27.62 28.01 19,338 + +1.16% 5 Stars: Appealing
09/18/2009 28.50 28.50 27.69 27.69 14,995 - -3.01% 5 Stars: Appealing
09/17/2009 28.52 28.55 28.24 28.55 3,599 - -0.24% 5 Stars: Appealing