Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	11.16	11.39	11.05	11.09	15,062	-0.54%
11/19/2009	11.49	11.49	11.06	11.15	24,129	-3.88%
11/18/2009	11.56	11.83	11.50	11.60	39,289	+0.61%
11/17/2009	11.74	11.74	11.19	11.53	13,578	+0.26%
11/16/2009	11.32	11.84	11.24	11.50	13,165	+2.59%
11/13/2009	10.78	11.30	10.78	11.21	19,410	+1.36%
11/12/2009	11.76	12.02	11.00	11.06	13,961	-5.79%
11/11/2009	11.60	11.86	11.57	11.74	7,808	+2.09%
11/10/2009	11.59	11.65	11.47	11.50	21,460	-0.95%
11/09/2009	11.33	12.02	11.33	11.61	13,700	+2.74%
11/06/2009	11.25	11.49	11.10	11.30	18,557	-0.35%
11/05/2009	11.01	11.47	11.01	11.34	21,589	+4.04%
11/04/2009	11.25	11.50	10.90	10.90	28,879	-3.11%
11/03/2009	11.15	11.31	11.08	11.25	27,757	+0.54%
11/02/2009	11.62	11.62	11.10	11.19	18,569	-0.36%
10/30/2009	11.53	11.53	11.17	11.23	34,617	-3.44%
10/29/2009	11.33	11.66	11.19	11.63	16,443	+2.56%
10/28/2009	11.68	11.82	11.26	11.34	21,393	-2.33%
10/27/2009	11.80	11.85	11.53	11.61	20,031	-1.19%
10/26/2009	11.97	12.17	11.52	11.75	22,772	-1.92%
10/23/2009	12.19	12.52	11.98	11.98	38,110	-2.44%
10/22/2009	12.16	12.50	12.10	12.28	60,301	-3.99%
10/21/2009	13.15	13.34	12.68	12.79	20,810	-1.77%
10/20/2009	13.39	13.39	13.02	13.02	8,805	-2.69%
10/19/2009	13.22	13.39	12.84	13.38	15,137	+2.14%
10/16/2009	13.14	13.28	13.06	13.10	18,802	0.00%
10/15/2009	13.05	13.45	13.04	13.10	264,857	-0.30%
10/14/2009	12.83	13.16	12.77	13.14	15,607	+2.98%
10/13/2009	12.85	12.85	12.60	12.76	6,356	-0.62%
10/12/2009	12.72	12.86	12.63	12.84	12,258	+1.02%
10/09/2009	12.61	12.73	12.24	12.71	6,509	+0.79%
10/08/2009	12.33	12.74	12.17	12.61	43,985	+2.94%
10/07/2009	12.61	12.61	12.08	12.25	14,346	-2.08%
10/06/2009	12.29	12.86	11.98	12.51	25,739	+2.37%
10/05/2009	11.95	12.29	11.95	12.22	15,244	+1.58%
10/02/2009	12.19	12.48	12.00	12.03	37,194	-1.31%
10/01/2009	12.60	13.10	12.14	12.19	18,963	-4.02%
09/30/2009	12.80	13.02	12.42	12.70	22,756	-0.63%
09/29/2009	12.38	12.85	12.18	12.78	61,970	+3.57%
09/28/2009	12.47	12.47	12.24	12.34	10,142	-0.32%
09/25/2009	12.22	12.45	12.19	12.38	9,908	+1.48%
09/24/2009	12.52	12.52	12.15	12.20	17,547	-0.81%
09/23/2009	12.59	12.71	12.30	12.30	54,029	-2.07%
09/22/2009	12.45	12.82	12.39	12.56	94,922	+0.96%
09/21/2009	12.35	12.88	12.35	12.44	24,889	+0.40%
09/18/2009	12.33	12.57	12.33	12.39	141,733	+0.49%
09/17/2009	12.26	12.42	12.20	12.33	16,194	+0.24%
09/16/2009	12.23	12.42	12.10	12.30	45,041	+0.99%
09/15/2009	12.27	12.45	12.10	12.18	37,442	-1.14%
09/14/2009	12.20	12.53	12.11	12.32	24,785	+0.41%
09/11/2009	12.38	12.58	12.21	12.27	12,626	-0.89%
09/10/2009	12.63	12.67	12.25	12.38	29,646	-1.82%
09/09/2009	12.93	12.93	12.54	12.61	18,842	-1.10%
09/08/2009	13.00	13.00	12.65	12.75	24,446	-1.47%
09/04/2009	12.79	13.20	12.77	12.94	24,667	+1.41%
09/03/2009	12.62	12.87	12.58	12.76	13,830	+1.75%
09/02/2009	12.72	12.94	12.53	12.54	15,675	-2.72%
09/01/2009	13.25	13.70	12.73	12.89	37,280	-3.23%
08/31/2009	13.80	14.15	13.20	13.32	42,758	-5.33%
08/28/2009	14.51	14.53	13.82	14.07	25,930	-2.97%
08/27/2009	14.25	14.50	13.98	14.50	9,843	+0.62%
08/26/2009	14.56	14.56	14.00	14.41	17,656	-0.76%
08/25/2009	14.77	14.77	14.42	14.52	45,877	-0.14%
08/24/2009	14.81	14.83	14.41	14.54	18,771	-1.42%
08/21/2009	14.64	15.00	14.37	14.75	30,861	+2.43%
08/20/2009	14.29	14.47	14.00	14.40	9,012	+0.35%
08/19/2009	14.43	14.50	14.06	14.35	14,366	-0.69%
08/18/2009	13.97	14.64	13.91	14.45	13,989	+3.21%
08/17/2009	14.05	14.25	13.75	14.00	20,916	-1.48%
08/14/2009	14.43	14.45	13.79	14.21	17,578	-2.00%
08/13/2009	14.64	14.64	14.25	14.50	34,545	-0.55%
08/12/2009	14.40	14.89	13.83	14.58	27,199	+3.33%
08/11/2009	14.33	14.50	13.93	14.11	25,203	-2.01%
08/10/2009	14.50	14.65	13.88	14.40	20,834	-1.97%
08/07/2009	14.31	14.78	14.05	14.69	21,583	+4.56%
08/06/2009	14.47	14.55	13.94	14.05	18,431	-2.43%
08/05/2009	14.50	14.83	14.10	14.40	15,857	-0.89%
08/04/2009	14.37	14.67	14.37	14.53	136,200	+0.21%
08/03/2009	14.86	14.95	14.34	14.50	11,966	+0.62%
07/31/2009	14.34	14.85	14.23	14.41	16,480	-0.14%
07/30/2009	14.59	14.96	13.76	14.43	58,822	-0.14%
07/29/2009	14.41	14.50	14.24	14.45	18,474	-0.34%
07/28/2009	14.44	14.60	14.13	14.50	28,739	+0.35%
07/27/2009	14.66	15.30	14.10	14.45	30,603	-0.69%
07/24/2009	14.70	14.92	14.11	14.55	139,739	-0.95%
07/23/2009	13.90	15.31	13.90	14.69	51,478	+4.70%
07/22/2009	14.12	14.77	13.99	14.03	34,165	-1.34%
07/21/2009	14.00	14.36	13.68	14.22	22,504	+2.01%
07/20/2009	13.55	14.16	13.55	13.94	23,294	+2.88%
07/17/2009	13.32	13.66	13.08	13.55	30,655	+2.26%
07/16/2009	12.83	13.37	12.75	13.25	48,908	-1.41%
07/15/2009	13.44	13.55	13.25	13.44	37,109	+0.52%
07/14/2009	13.61	13.78	13.12	13.37	35,595	-2.05%
07/13/2009	13.44	13.80	12.96	13.65	44,072	+2.02%
07/10/2009	13.49	13.73	13.34	13.38	31,946	-1.55%
07/09/2009	13.56	13.98	13.41	13.59	22,599	+0.82%
07/08/2009	13.63	13.64	12.94	13.48	38,645	+1.66%
07/07/2009	13.58	13.68	13.00	13.26	56,810	-2.43%
07/06/2009	13.45	13.98	13.29	13.59	31,173	+0.59%
07/02/2009	13.51	13.51	13.07	13.51	38,642	-0.22%