Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.41 12.41 12.05 12.33 5,730 + +0.41% 2 Stars: Appealing
02/08/2010 12.46 12.46 12.25 12.28 12,070 - -1.60% 2 Stars: Appealing
02/05/2010 12.25 12.49 12.12 12.48 9,858 + +2.30% 2 Stars: Appealing
02/04/2010 12.25 12.27 12.06 12.20 25,434 - -0.16% 2 Stars: Appealing
02/03/2010 12.25 12.31 12.16 12.22 16,198 + +0.91% 2 Stars: Appealing
02/02/2010 12.28 12.31 12.10 12.11 19,461 - -0.82% 2 Stars: Appealing
02/01/2010 12.42 12.42 12.11 12.21 16,335 - -1.13% 2 Stars: Appealing
01/29/2010 12.25 12.84 12.12 12.35 34,879 + +1.56% 2 Stars: Appealing
01/28/2010 12.40 12.40 12.16 12.16 15,271 - -1.54% 2 Stars: Appealing
01/27/2010 12.38 12.49 12.19 12.35 11,762 + +0.82% 2 Stars: Appealing
01/26/2010 12.40 12.40 12.25 12.25 9,773 - -0.73% 2 Stars: Appealing
01/25/2010 12.22 12.57 12.22 12.34 15,084 - -0.48% 2 Stars: Appealing
01/22/2010 12.50 12.56 12.25 12.40 18,025 - -0.48% 2 Stars: Appealing
01/21/2010 12.71 12.71 12.28 12.46 34,961 - -1.58% 2 Stars: Appealing
01/20/2010 12.67 12.81 12.50 12.66 10,201 - -0.86% 1 Stars: Appealing
01/19/2010 12.84 12.84 12.47 12.77 22,869 - -0.23% 1 Stars: Appealing
01/15/2010 12.91 13.00 12.68 12.80 123,976 - -0.39% 1 Stars: Appealing
01/14/2010 12.75 12.91 12.66 12.85 11,310 + +0.94% 1 Stars: Appealing
01/13/2010 12.80 12.85 12.67 12.73 45,685 - -0.55% 1 Stars: Appealing
01/12/2010 12.71 12.81 12.60 12.80 42,079 + +0.63% 1 Stars: Appealing
01/11/2010 12.64 12.78 12.47 12.72 10,273 + +1.27% 1 Stars: Appealing
01/08/2010 12.56 12.56 12.40 12.56 15,254 + +0.64% 1 Stars: Appealing
01/07/2010 12.48 12.51 12.42 12.48 14,544 - -0.56% 1 Stars: Appealing
01/06/2010 12.65 12.65 12.50 12.55 36,369 - -1.34% 1 Stars: Appealing
01/05/2010 12.58 12.77 12.44 12.72 19,039 - -0.78% 1 Stars: Appealing
01/04/2010 12.69 12.91 12.65 12.82 20,633 + +2.40% 1 Stars: Appealing
12/31/2009 12.51 12.56 12.25 12.52 12,843 - -0.56% 1 Stars: Appealing
12/30/2009 12.54 12.94 12.27 12.59 29,487 + +0.32% 1 Stars: Appealing
12/29/2009 12.59 12.76 12.31 12.55 44,682 + +0.16% 1 Stars: Appealing
12/28/2009 12.91 12.91 12.25 12.53 23,020 - -1.42% 1 Stars: Appealing
12/24/2009 12.75 12.82 12.35 12.71 20,833 + +0.24% 1 Stars: Appealing
12/23/2009 12.69 12.75 12.54 12.68 8,652 + +1.12% 1 Stars: Appealing
12/22/2009 12.42 12.94 12.36 12.54 18,425 - -1.03% 1 Stars: Appealing
12/21/2009 12.64 12.94 12.52 12.67 9,224 + +0.48% 1 Stars: Appealing
12/18/2009 12.75 12.95 12.57 12.61 53,308 + +0.48% 1 Stars: Appealing
12/17/2009 12.84 12.84 12.36 12.55 11,662 - -3.46% 1 Stars: Appealing
12/16/2009 12.90 13.38 12.88 13.00 34,787 + +1.72% 1 Stars: Appealing
12/15/2009 13.12 13.15 12.78 12.78 20,444 - -2.44% 1 Stars: Appealing
12/14/2009 13.12 13.20 13.00 13.10 42,944 + +1.63% 1 Stars: Appealing
12/11/2009 13.10 13.30 12.89 12.89 143,482 - -1.00% 1 Stars: Appealing
12/10/2009 12.25 13.39 12.25 13.02 92,859 - -0.46% 1 Stars: Appealing
12/09/2009 13.10 13.23 12.95 13.08 13,821 + +1.40% 1 Stars: Appealing
12/08/2009 12.81 13.18 12.70 12.90 18,211 + +0.08% 1 Stars: Appealing
12/07/2009 12.69 12.90 12.35 12.89 44,399 + +0.55% 1 Stars: Appealing
12/04/2009 11.75 12.97 11.75 12.82 121,239 + +11.58% 1 Stars: Appealing
12/03/2009 11.85 11.85 11.27 11.49 19,584 - -3.04% 1 Stars: Appealing
12/02/2009 11.62 11.99 11.62 11.85 13,441 + +1.11% 1 Stars: Appealing
12/01/2009 11.51 12.12 11.29 11.72 27,881 + +2.81% 1 Stars: Appealing
11/30/2009 11.30 11.50 11.25 11.40 20,830 + +0.80% 1 Stars: Appealing
11/27/2009 11.54 11.64 11.26 11.31 12,885 - -2.67% 1 Stars: Appealing
11/25/2009 11.37 11.98 11.34 11.62 13,544 - 0.00% 1 Stars: Appealing
11/24/2009 11.45 11.69 11.18 11.62 19,046 + +0.78% 1 Stars: Appealing
11/23/2009 11.23 11.62 11.16 11.53 34,428 + +3.97% 1 Stars: Appealing
11/20/2009 11.16 11.39 11.05 11.09 15,462 - -0.54% 1 Stars: Appealing
11/19/2009 11.49 11.49 11.06 11.15 24,129 - -3.88% 1 Stars: Appealing
11/18/2009 11.56 11.83 11.50 11.60 39,289 + +0.61% 1 Stars: Appealing
11/17/2009 11.74 11.74 11.19 11.53 13,578 + +0.26% 1 Stars: Appealing
11/16/2009 11.32 11.84 11.24 11.50 13,165 + +2.59% 1 Stars: Appealing
11/13/2009 10.78 11.30 10.78 11.21 19,410 + +1.36% 1 Stars: Appealing
11/12/2009 11.76 12.02 11.00 11.06 13,961 - -5.79% 1 Stars: Appealing
11/11/2009 11.60 11.86 11.57 11.74 7,808 + +2.09% 1 Stars: Appealing
11/10/2009 11.59 11.65 11.47 11.50 21,460 - -0.95% 1 Stars: Appealing
11/09/2009 11.33 12.02 11.33 11.61 13,700 + +2.74% 1 Stars: Appealing
11/06/2009 11.25 11.49 11.10 11.30 18,557 - -0.35% 1 Stars: Appealing
11/05/2009 11.01 11.47 11.01 11.34 21,589 + +4.04% 1 Stars: Appealing
11/04/2009 11.25 11.50 10.90 10.90 28,879 - -3.11% 1 Stars: Appealing
11/03/2009 11.15 11.31 11.08 11.25 27,757 + +0.54% 1 Stars: Appealing
11/02/2009 11.62 11.62 11.10 11.19 18,569 - -0.36% 1 Stars: Appealing
10/30/2009 11.53 11.53 11.17 11.23 34,617 - -3.44% 1 Stars: Appealing
10/29/2009 11.33 11.66 11.19 11.63 16,443 + +2.56% 1 Stars: Appealing
10/28/2009 11.68 11.82 11.26 11.34 21,393 - -2.33% 1 Stars: Appealing
10/27/2009 11.80 11.85 11.53 11.61 20,031 - -1.19% 1 Stars: Appealing
10/26/2009 11.97 12.17 11.52 11.75 22,772 - -1.92% 1 Stars: Appealing
10/23/2009 12.19 12.52 11.98 11.98 38,110 - -2.44% 1 Stars: Appealing
10/22/2009 12.16 12.50 12.10 12.28 60,301 - -3.99% 1 Stars: Appealing
10/21/2009 13.15 13.34 12.68 12.79 20,810 - -1.77% 1 Stars: Appealing
10/20/2009 13.39 13.39 13.02 13.02 8,805 - -2.69% 1 Stars: Appealing
10/19/2009 13.22 13.39 12.84 13.38 15,137 + +2.14% 1 Stars: Appealing
10/16/2009 13.14 13.28 13.06 13.10 18,802 - 0.00% 1 Stars: Appealing
10/15/2009 13.05 13.45 13.04 13.10 264,857 - -0.30% 1 Stars: Appealing
10/14/2009 12.83 13.16 12.77 13.14 15,607 + +2.98% 1 Stars: Appealing
10/13/2009 12.85 12.85 12.60 12.76 6,356 - -0.62% 1 Stars: Appealing
10/12/2009 12.72 12.86 12.63 12.84 12,258 + +1.02% 1 Stars: Appealing
10/09/2009 12.61 12.73 12.24 12.71 6,509 + +0.79% 1 Stars: Appealing
10/08/2009 12.33 12.74 12.17 12.61 43,985 + +2.94% 1 Stars: Appealing
10/07/2009 12.61 12.61 12.08 12.25 14,346 - -2.08% 1 Stars: Appealing
10/06/2009 12.29 12.86 11.98 12.51 25,739 + +2.37% 1 Stars: Appealing
10/05/2009 11.95 12.29 11.95 12.22 15,244 + +1.58% 1 Stars: Appealing
10/02/2009 12.19 12.48 12.00 12.03 37,194 - -1.31% 1 Stars: Appealing
10/01/2009 12.60 13.10 12.14 12.19 18,963 - -4.02% 1 Stars: Appealing
09/30/2009 12.80 13.02 12.42 12.70 22,756 - -0.63% 1 Stars: Appealing
09/29/2009 12.38 12.85 12.18 12.78 61,970 + +3.57% 1 Stars: Appealing
09/28/2009 12.47 12.47 12.24 12.34 10,142 - -0.32% 1 Stars: Appealing
09/25/2009 12.22 12.45 12.19 12.38 9,908 + +1.48% 1 Stars: Appealing
09/24/2009 12.52 12.52 12.15 12.20 17,547 - -0.81% 1 Stars: Appealing
09/23/2009 12.59 12.71 12.30 12.30 54,029 - -2.07% 1 Stars: Appealing
09/22/2009 12.45 12.82 12.39 12.56 94,922 + +0.96% 1 Stars: Appealing
09/21/2009 12.35 12.88 12.35 12.44 24,889 + +0.40% 1 Stars: Appealing
09/18/2009 12.33 12.57 12.33 12.39 141,733 + +0.49% 1 Stars: Appealing
09/17/2009 12.26 12.42 12.20 12.33 16,194 + +0.24% 1 Stars: Appealing