Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 44.10 44.87 43.54 44.34 474,092 + +1.84% 4 Stars: Appealing
02/08/2010 44.29 44.29 43.50 43.54 376,053 - -1.20% 4 Stars: Appealing
02/05/2010 44.06 44.18 42.67 44.07 785,701 + +0.02% 4 Stars: Appealing
02/04/2010 46.04 46.04 44.06 44.06 531,301 - -4.15% 4 Stars: Appealing
02/03/2010 46.55 46.70 45.90 45.97 704,911 + +0.52% 3 Stars: Appealing
02/02/2010 44.97 45.81 44.82 45.73 303,347 + +1.80% 3 Stars: Appealing
02/01/2010 45.01 45.44 44.73 44.92 452,308 + +0.09% 3 Stars: Appealing
01/29/2010 44.87 46.57 44.87 44.88 481,342 + +0.29% 3 Stars: Appealing
01/28/2010 45.88 46.23 44.69 44.75 645,615 - -2.87% 3 Stars: Appealing
01/27/2010 45.25 46.07 45.25 46.07 558,307 + +1.34% 3 Stars: Appealing
01/26/2010 45.68 46.04 45.45 45.46 269,645 - -0.39% 3 Stars: Appealing
01/25/2010 46.56 46.75 45.59 45.64 417,870 - -1.04% 3 Stars: Appealing
01/22/2010 46.72 47.00 46.04 46.12 507,288 - -0.82% 3 Stars: Appealing
01/21/2010 46.50 46.65 45.89 46.50 586,091 + +0.28% 3 Stars: Appealing
01/20/2010 47.10 47.18 46.02 46.37 346,564 - -2.36% 3 Stars: Appealing
01/19/2010 47.44 47.85 47.10 47.49 263,510 + +0.15% 3 Stars: Appealing
01/15/2010 48.06 48.48 47.15 47.42 241,893 - -1.35% 3 Stars: Appealing
01/14/2010 48.25 48.35 48.00 48.07 408,440 - -0.43% 3 Stars: Appealing
01/13/2010 48.60 48.75 48.04 48.28 505,420 - -0.02% 3 Stars: Appealing
01/12/2010 48.36 48.51 47.49 48.29 406,970 - -1.07% 3 Stars: Appealing
01/11/2010 49.06 49.47 48.57 48.81 751,675 + +0.12% 3 Stars: Appealing
01/08/2010 49.04 49.76 48.66 48.75 634,361 + +1.44% 3 Stars: Appealing
01/07/2010 46.74 48.25 46.74 48.06 688,193 + +2.12% 3 Stars: Appealing
01/06/2010 45.96 47.18 45.96 47.06 630,939 + +2.08% 3 Stars: Appealing
01/05/2010 45.93 46.10 45.38 46.10 490,197 + +1.16% 3 Stars: Appealing
01/04/2010 45.02 45.57 44.99 45.57 509,210 + +2.36% 3 Stars: Appealing
12/31/2009 45.18 45.18 44.51 44.52 389,580 - -1.20% 3 Stars: Appealing
12/30/2009 45.10 45.25 44.81 45.06 515,025 - -0.29% 3 Stars: Appealing
12/29/2009 45.58 45.58 45.14 45.19 387,934 - -0.94% 3 Stars: Appealing
12/28/2009 45.80 45.83 45.46 45.62 484,028 - -0.28% 3 Stars: Appealing
12/24/2009 45.60 45.79 45.43 45.75 191,464 + +0.26% 3 Stars: Appealing
12/23/2009 45.44 45.75 45.10 45.63 412,457 + +0.44% 3 Stars: Appealing
12/22/2009 44.47 45.50 44.47 45.43 661,428 + +2.04% 3 Stars: Appealing
12/21/2009 43.85 44.58 43.63 44.52 544,322 + +2.04% 3 Stars: Appealing
12/18/2009 43.24 43.63 42.54 43.63 655,666 + +1.51% 3 Stars: Appealing
12/17/2009 42.86 43.50 42.59 42.98 829,996 - -0.92% 3 Stars: Appealing
12/16/2009 43.76 43.91 43.17 43.38 546,065 - -0.50% 3 Stars: Appealing
12/15/2009 43.06 43.79 42.82 43.60 498,341 + +0.41% 3 Stars: Appealing
12/14/2009 43.30 43.46 42.35 43.42 439,272 + +1.59% 3 Stars: Appealing
12/11/2009 43.35 43.40 42.32 42.74 266,145 - -0.70% 3 Stars: Appealing
12/10/2009 42.48 43.16 42.40 43.04 900,300 + +3.11% 3 Stars: Appealing
12/09/2009 41.70 41.86 41.20 41.74 520,918 + +0.19% 3 Stars: Appealing
12/08/2009 41.64 41.73 41.11 41.66 690,248 - -0.93% 3 Stars: Appealing
12/07/2009 42.42 42.53 41.75 42.05 591,758 - -0.87% 3 Stars: Appealing
12/04/2009 42.71 42.71 41.51 42.42 745,547 + +1.14% 3 Stars: Appealing
12/03/2009 43.20 43.20 41.86 41.94 648,642 - -2.44% 3 Stars: Appealing
12/02/2009 42.45 43.12 42.24 42.99 962,417 + +1.58% 3 Stars: Appealing
12/01/2009 42.03 42.68 41.73 42.32 871,044 + +1.85% 3 Stars: Appealing
11/30/2009 41.20 41.74 41.09 41.55 919,582 + +0.58% 3 Stars: Appealing
11/27/2009 41.72 42.25 41.29 41.31 387,337 - -3.30% 3 Stars: Appealing
11/25/2009 42.70 43.22 42.49 42.72 513,781 + +0.47% 3 Stars: Appealing
11/24/2009 43.52 43.68 42.39 42.52 881,478 - -2.19% 3 Stars: Appealing
11/23/2009 43.64 43.97 43.13 43.47 846,413 + +0.91% 3 Stars: Appealing
11/20/2009 43.96 44.04 42.70 43.08 874,362 - -2.42% 3 Stars: Appealing
11/19/2009 44.98 45.01 43.95 44.15 922,873 - -2.37% 3 Stars: Appealing
11/18/2009 44.85 45.29 44.34 45.22 877,925 + +0.89% 3 Stars: Appealing
11/17/2009 44.87 45.16 44.36 44.82 537,768 - -0.73% 3 Stars: Appealing
11/16/2009 45.30 45.80 44.83 45.15 795,180 + +0.67% 3 Stars: Appealing
11/13/2009 42.20 44.91 41.43 44.85 2,880,186 + +10.77% 3 Stars: Appealing
11/12/2009 41.39 41.71 40.26 40.49 619,873 - -2.67% 3 Stars: Appealing
11/11/2009 40.95 41.92 40.77 41.60 676,765 + +2.29% 3 Stars: Appealing
11/10/2009 40.62 41.35 40.34 40.67 560,848 - -0.37% 3 Stars: Appealing
11/09/2009 40.51 40.86 40.32 40.82 568,634 + +1.72% 3 Stars: Appealing
11/06/2009 40.37 40.75 39.76 40.13 544,008 - -0.74% 3 Stars: Appealing
11/05/2009 40.24 40.81 39.74 40.43 671,485 + +1.71% 3 Stars: Appealing
11/04/2009 39.83 40.61 39.50 39.75 647,255 + +0.56% 3 Stars: Appealing
11/03/2009 39.08 39.65 38.77 39.53 611,010 + +0.23% 3 Stars: Appealing
11/02/2009 39.96 39.96 38.03 39.44 875,555 + +1.49% 3 Stars: Appealing
10/30/2009 39.88 40.36 38.67 38.86 824,308 - -3.04% 3 Stars: Appealing
10/29/2009 38.60 40.83 38.60 40.08 845,869 + +5.14% 3 Stars: Appealing
10/28/2009 39.41 39.56 38.10 38.12 624,217 - -3.76% 3 Stars: Appealing
10/27/2009 40.24 40.41 39.53 39.61 604,710 - -1.44% 3 Stars: Appealing
10/26/2009 40.65 41.41 40.12 40.19 865,865 - -1.01% 3 Stars: Appealing
10/23/2009 41.18 41.39 40.39 40.60 763,747 - -1.26% 3 Stars: Appealing
10/22/2009 40.45 41.42 40.31 41.12 789,004 + +1.66% 3 Stars: Appealing
10/21/2009 40.79 41.42 40.43 40.45 812,980 - -0.81% 3 Stars: Appealing
10/20/2009 41.45 41.45 40.33 40.78 878,518 - -1.21% 3 Stars: Appealing
10/19/2009 41.33 41.67 40.79 41.28 632,524 + +0.24% 3 Stars: Appealing
10/16/2009 40.69 41.34 40.20 41.18 977,011 + +0.44% 3 Stars: Appealing
10/15/2009 40.06 41.07 39.61 41.00 1,472,860 + +2.32% 3 Stars: Appealing
10/14/2009 41.85 41.86 40.02 40.07 2,104,378 - -2.84% 3 Stars: Appealing
10/13/2009 41.74 41.86 41.10 41.24 942,640 - -1.58% 3 Stars: Appealing
10/12/2009 42.87 42.95 41.82 41.90 972,772 - -2.29% 3 Stars: Appealing
10/09/2009 42.18 42.91 41.89 42.88 510,748 + +1.52% 3 Stars: Appealing
10/08/2009 42.20 42.80 41.97 42.24 786,597 + +0.62% 3 Stars: Appealing
10/07/2009 42.52 42.69 41.74 41.98 788,059 - -1.80% 3 Stars: Appealing
10/06/2009 42.84 43.24 42.51 42.75 1,246,896 + +1.50% 3 Stars: Appealing
10/05/2009 41.42 42.17 41.02 42.12 1,319,956 + +1.59% 3 Stars: Appealing
10/02/2009 42.35 42.77 41.42 41.46 1,245,167 - -3.40% 3 Stars: Appealing
10/01/2009 43.51 43.76 42.90 42.92 1,329,287 - -1.67% 3 Stars: Appealing
09/30/2009 44.02 44.43 42.70 43.65 1,099,184 - -0.98% 3 Stars: Appealing
09/29/2009 43.75 44.27 43.31 44.08 1,674,617 + +0.52% 3 Stars: Appealing
09/28/2009 42.60 44.25 42.56 43.85 1,726,991 + +3.42% 3 Stars: Appealing
09/25/2009 41.20 42.82 41.09 42.40 1,776,654 + +2.46% 3 Stars: Appealing
09/24/2009 41.54 41.90 41.05 41.38 1,277,346 + +0.15% 3 Stars: Appealing
09/23/2009 41.59 42.06 41.31 41.32 1,376,828 - -0.02% 3 Stars: Appealing
09/22/2009 42.41 42.58 41.17 41.33 1,263,465 - -2.22% 3 Stars: Appealing
09/21/2009 42.99 43.09 41.89 42.27 1,393,953 - -3.80% 3 Stars: Appealing
09/18/2009 44.60 44.92 43.93 43.94 801,947 - -0.95% 3 Stars: Appealing
09/17/2009 44.89 44.99 44.28 44.36 872,943 - -1.20% 3 Stars: Appealing