Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 62.07 62.55 61.38 61.74 2,230,892 + +1.26% 4 Stars: Appealing
02/08/2010 62.18 62.45 60.97 60.97 3,374,626 - -1.82% 4 Stars: Appealing
02/05/2010 61.13 62.15 60.75 62.10 4,832,935 + +1.84% 4 Stars: Appealing
02/04/2010 62.26 62.76 60.91 60.98 3,509,440 - -3.18% 4 Stars: Appealing
02/03/2010 63.17 63.89 62.73 62.98 2,389,841 + +0.08% 4 Stars: Appealing
02/02/2010 62.49 63.24 62.04 62.93 2,399,460 + +1.00% 4 Stars: Appealing
02/01/2010 60.83 62.40 60.81 62.31 4,066,984 + +2.99% 4 Stars: Appealing
01/29/2010 62.01 62.60 60.41 60.50 4,916,957 - -1.69% 4 Stars: Appealing
01/28/2010 63.91 64.14 61.44 61.54 5,515,482 - -3.56% 4 Stars: Appealing
01/27/2010 64.05 64.05 63.00 63.81 3,986,098 - -0.61% 4 Stars: Appealing
01/26/2010 63.45 64.50 62.90 64.20 3,315,152 + +0.71% 4 Stars: Appealing
01/25/2010 64.58 64.72 63.44 63.75 3,601,357 - -0.16% 4 Stars: Appealing
01/22/2010 65.81 66.24 63.51 63.85 5,827,106 - -2.44% 4 Stars: Appealing
01/21/2010 63.75 67.48 63.15 65.45 8,742,065 + +2.70% 4 Stars: Appealing
01/20/2010 64.03 64.04 61.92 63.73 8,341,338 - -2.73% 4 Stars: Appealing
01/19/2010 65.72 65.78 64.75 65.52 2,992,250 - -0.08% 4 Stars: Appealing
01/15/2010 66.28 66.39 65.09 65.57 4,338,951 - -1.22% 4 Stars: Appealing
01/14/2010 67.12 67.63 65.95 66.38 3,076,739 - -1.62% 4 Stars: Appealing
01/13/2010 67.70 67.88 66.55 67.47 3,676,490 + +0.12% 4 Stars: Appealing
01/12/2010 67.00 67.53 66.76 67.39 3,323,430 - -0.30% 4 Stars: Appealing
01/11/2010 68.50 68.66 67.19 67.59 3,059,256 - -0.66% 4 Stars: Appealing
01/08/2010 65.77 68.35 65.60 68.04 3,845,530 + +3.39% 4 Stars: Appealing
01/07/2010 66.07 66.44 65.10 65.81 2,520,409 - -0.89% 4 Stars: Appealing
01/06/2010 66.27 67.28 66.12 66.40 2,681,844 + +0.15% 4 Stars: Appealing
01/05/2010 65.56 66.80 65.34 66.30 3,368,403 + +1.39% 4 Stars: Appealing
01/04/2010 64.58 65.42 64.47 65.39 2,947,100 + +2.33% 4 Stars: Appealing
12/31/2009 64.75 64.90 63.80 63.90 1,470,704 - -1.54% 4 Stars: Appealing
12/30/2009 65.32 65.42 64.82 64.90 1,419,243 - -0.70% 4 Stars: Appealing
12/29/2009 65.62 66.01 65.36 65.36 1,253,993 - -0.46% 4 Stars: Appealing
12/28/2009 66.20 66.22 65.07 65.66 1,175,010 - -0.86% 4 Stars: Appealing
12/24/2009 66.04 66.39 65.76 66.23 666,154 + +0.65% 4 Stars: Appealing
12/23/2009 65.32 66.03 64.87 65.80 1,959,234 + +1.15% 4 Stars: Appealing
12/22/2009 64.67 65.19 64.59 65.05 2,468,325 + +0.46% 4 Stars: Appealing
12/21/2009 63.95 64.78 63.81 64.75 2,664,043 + +2.16% 4 Stars: Appealing
12/18/2009 63.50 63.99 62.85 63.38 3,653,891 + +0.11% 4 Stars: Appealing
12/17/2009 64.15 64.21 62.93 63.31 3,778,561 - -1.81% 4 Stars: Appealing
12/16/2009 64.94 65.21 64.34 64.48 3,860,719 - -0.66% 4 Stars: Appealing
12/15/2009 65.01 65.29 64.50 64.91 2,668,282 - -0.57% 4 Stars: Appealing
12/14/2009 64.69 65.40 64.42 65.28 2,687,150 + +1.71% 4 Stars: Appealing
12/11/2009 65.12 65.12 63.92 64.18 3,201,139 - -0.63% 4 Stars: Appealing
12/10/2009 63.67 64.86 63.67 64.59 4,107,290 + +1.73% 4 Stars: Appealing
12/09/2009 63.01 63.74 62.54 63.49 2,987,235 + +0.22% 4 Stars: Appealing
12/08/2009 64.42 64.60 63.16 63.35 5,206,982 - -2.27% 4 Stars: Appealing
12/07/2009 65.34 65.57 64.82 64.82 4,012,125 - -0.61% 4 Stars: Appealing
12/04/2009 65.06 66.00 64.56 65.22 5,974,688 + +1.59% 4 Stars: Appealing
12/03/2009 64.78 64.90 64.10 64.20 3,157,009 - -0.63% 4 Stars: Appealing
12/02/2009 63.95 65.10 63.95 64.61 2,764,183 + +0.44% 4 Stars: Appealing
12/01/2009 64.01 65.01 63.83 64.33 3,927,780 + +1.69% 4 Stars: Appealing
11/30/2009 63.41 64.24 62.70 63.26 3,673,881 + +0.11% 4 Stars: Appealing
11/27/2009 62.94 63.90 62.37 63.19 1,997,897 - -2.03% 4 Stars: Appealing
11/25/2009 64.59 64.79 63.90 64.50 2,763,450 + +0.14% 4 Stars: Appealing
11/24/2009 64.90 66.11 64.03 64.41 4,675,813 - -2.57% 4 Stars: Appealing
11/23/2009 66.10 66.73 65.86 66.11 3,719,013 + +1.63% 4 Stars: Appealing
11/20/2009 64.54 65.25 64.30 65.05 3,635,471 + +0.59% 4 Stars: Appealing
11/19/2009 65.59 65.59 64.25 64.67 4,130,527 - -1.93% 4 Stars: Appealing
11/18/2009 65.77 66.07 65.09 65.94 3,807,848 - -0.03% 4 Stars: Appealing
11/17/2009 64.89 66.04 64.55 65.96 5,121,076 + +1.40% 4 Stars: Appealing
11/16/2009 63.61 65.05 63.57 65.05 4,648,061 + +2.36% 4 Stars: Appealing
11/13/2009 62.45 63.63 62.45 63.55 2,943,684 + +1.68% 4 Stars: Appealing
11/12/2009 63.20 63.68 62.26 62.50 3,694,963 - -0.94% 4 Stars: Appealing
11/11/2009 62.51 63.56 62.39 63.09 3,345,829 + +1.56% 4 Stars: Appealing
11/10/2009 61.88 62.48 61.39 62.12 5,652,477 - -0.42% 4 Stars: Appealing
11/09/2009 62.15 63.20 61.30 62.38 9,026,445 + +0.03% 4 Stars: Appealing
11/06/2009 60.43 63.14 60.43 62.36 9,039,538 + +2.82% 4 Stars: Appealing
11/05/2009 59.81 60.73 59.18 60.65 6,274,048 + +2.54% 4 Stars: Appealing
11/04/2009 60.45 61.19 58.86 59.15 10,749,200 - -0.44% 4 Stars: Appealing
11/03/2009 57.81 59.41 57.69 59.41 19,705,652 + +7.90% 4 Stars: Appealing
11/02/2009 55.22 56.66 54.20 55.06 6,238,304 - -0.15% 4 Stars: Appealing
10/30/2009 56.32 56.85 54.88 55.14 4,971,715 - -2.37% 4 Stars: Appealing
10/29/2009 55.72 57.14 55.72 56.48 4,503,768 + +1.86% 4 Stars: Appealing
10/28/2009 55.32 56.70 55.32 55.45 7,935,038 + +0.65% 4 Stars: Appealing
10/27/2009 58.05 58.50 54.75 55.09 11,943,580 - -5.10% 4 Stars: Appealing
10/26/2009 57.96 59.00 57.82 58.05 6,839,043 + +0.55% 4 Stars: Appealing
10/23/2009 59.88 60.22 56.42 57.73 17,994,320 - -5.55% 4 Stars: Appealing
10/22/2009 62.42 63.31 59.55 61.12 9,332,777 - -2.86% 4 Stars: Appealing
10/21/2009 64.04 64.95 62.61 62.92 3,974,047 - -2.05% 4 Stars: Appealing
10/20/2009 64.33 64.68 63.48 64.24 3,221,002 + +0.17% 4 Stars: Appealing
10/19/2009 63.85 64.48 63.62 64.13 3,043,662 + +0.94% 4 Stars: Appealing
10/16/2009 62.15 63.79 62.00 63.53 3,412,979 + +1.19% 4 Stars: Appealing
10/15/2009 62.50 63.61 62.00 62.78 4,141,001 - -0.13% 4 Stars: Appealing
10/14/2009 60.73 62.91 60.73 62.86 5,230,247 + +4.92% 4 Stars: Appealing
10/13/2009 59.37 59.99 58.79 59.91 3,972,411 + +0.50% 4 Stars: Appealing
10/12/2009 59.89 60.69 59.19 59.61 2,784,970 - -0.30% 4 Stars: Appealing
10/09/2009 59.43 60.07 59.01 59.79 3,326,569 + +0.57% 4 Stars: Appealing
10/08/2009 59.29 59.96 58.92 59.45 4,514,083 + +1.38% 4 Stars: Appealing
10/07/2009 58.57 59.07 58.22 58.64 2,339,170 - -0.29% 4 Stars: Appealing
10/06/2009 59.20 59.55 58.25 58.81 2,829,383 + +0.75% 4 Stars: Appealing
10/05/2009 57.43 58.62 57.19 58.37 2,887,421 + +1.73% 4 Stars: Appealing
10/02/2009 57.46 58.60 57.06 57.38 4,811,811 - -1.17% 4 Stars: Appealing
10/01/2009 59.07 60.20 57.94 58.06 6,233,443 - -0.50% 4 Stars: Appealing
09/30/2009 59.27 59.50 57.44 58.35 5,471,888 - -1.34% 4 Stars: Appealing
09/29/2009 60.32 60.52 59.05 59.14 2,875,223 - -1.91% 4 Stars: Appealing
09/28/2009 60.17 60.66 59.41 60.29 1,945,713 + +1.33% 4 Stars: Appealing
09/25/2009 60.27 60.72 59.14 59.50 3,798,664 - -1.94% 4 Stars: Appealing
09/24/2009 60.84 61.41 60.00 60.68 3,233,582 - -0.23% 4 Stars: Appealing
09/23/2009 62.00 62.25 60.75 60.82 3,071,318 - -1.90% 4 Stars: Appealing
09/22/2009 61.85 62.62 61.66 62.00 2,742,398 + +0.73% 4 Stars: Appealing
09/21/2009 61.91 62.24 61.25 61.55 2,301,137 - -1.36% 4 Stars: Appealing
09/18/2009 62.53 63.19 61.92 62.40 3,761,563 + +0.08% 4 Stars: Appealing
09/17/2009 63.11 63.24 62.04 62.35 4,291,679 - -1.34% 4 Stars: Appealing