Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.15 25.37 24.81 25.15 146,973 + +0.56% 3 Stars: Appealing
02/08/2010 25.30 25.33 24.83 25.01 200,940 - -0.91% 3 Stars: Appealing
02/05/2010 25.46 25.55 24.81 25.24 253,372 - -0.86% 3 Stars: Appealing
02/04/2010 26.55 26.67 25.43 25.46 229,903 - -4.43% 3 Stars: Appealing
02/03/2010 26.78 27.26 26.33 26.64 108,111 - -1.11% 3 Stars: Appealing
02/02/2010 27.01 27.18 26.79 26.94 277,012 - -0.04% 3 Stars: Appealing
02/01/2010 27.15 27.20 26.74 26.95 109,061 - -0.59% 3 Stars: Appealing
01/29/2010 27.39 27.55 27.05 27.11 191,048 - -0.48% 3 Stars: Appealing
01/28/2010 27.48 27.49 26.73 27.24 137,492 - -0.51% 3 Stars: Appealing
01/27/2010 27.30 27.43 26.99 27.38 223,519 - -0.33% 3 Stars: Appealing
01/26/2010 27.56 27.82 27.36 27.47 239,209 - -1.04% 3 Stars: Appealing
01/25/2010 28.21 28.26 27.61 27.76 369,754 - -1.10% 3 Stars: Appealing
01/22/2010 28.41 28.58 27.95 28.07 210,507 - -1.54% 3 Stars: Appealing
01/21/2010 29.19 29.35 28.48 28.51 236,675 - -1.99% 3 Stars: Appealing
01/20/2010 28.28 29.19 28.11 29.09 340,926 + +1.96% 3 Stars: Appealing
01/19/2010 28.00 28.70 28.00 28.53 143,163 + +1.93% 3 Stars: Appealing
01/15/2010 28.14 28.31 27.91 27.99 393,454 - -0.11% 3 Stars: Appealing
01/14/2010 28.40 28.53 27.97 28.02 273,668 - -1.30% 3 Stars: Appealing
01/13/2010 28.50 28.98 28.19 28.39 370,597 + +0.18% 3 Stars: Appealing
01/12/2010 27.89 28.41 27.68 28.34 240,406 + +1.29% 3 Stars: Appealing
01/11/2010 27.95 28.05 27.44 27.98 294,398 + +0.79% 3 Stars: Appealing
01/08/2010 27.58 27.82 27.43 27.76 186,691 + +0.84% 3 Stars: Appealing
01/07/2010 27.88 27.90 27.15 27.53 344,844 - -1.01% 3 Stars: Appealing
01/06/2010 27.61 28.50 27.56 27.81 433,384 + +0.87% 3 Stars: Appealing
01/05/2010 27.09 28.45 26.98 27.57 505,600 + +1.36% 3 Stars: Appealing
01/04/2010 27.00 27.30 26.75 27.20 237,792 + +1.72% 3 Stars: Appealing
12/31/2009 27.07 27.15 26.73 26.74 145,624 - -1.04% 3 Stars: Appealing
12/30/2009 26.53 27.14 26.44 27.02 196,401 + +1.39% 3 Stars: Appealing
12/29/2009 26.86 26.86 26.64 26.65 118,183 - -0.78% 3 Stars: Appealing
12/28/2009 26.87 26.94 26.62 26.86 86,062 + +0.07% 3 Stars: Appealing
12/24/2009 26.79 26.95 26.69 26.84 41,937 + +0.60% 3 Stars: Appealing
12/23/2009 26.56 26.85 26.17 26.68 145,977 + +0.60% 3 Stars: Appealing
12/22/2009 25.95 26.73 25.71 26.52 265,684 + +2.39% 3 Stars: Appealing
12/21/2009 26.20 26.25 25.83 25.90 297,700 - -0.46% 3 Stars: Appealing
12/18/2009 26.26 26.26 25.71 26.02 800,985 + +0.12% 3 Stars: Appealing
12/17/2009 25.93 26.30 25.83 25.99 161,771 - -0.54% 3 Stars: Appealing
12/16/2009 26.63 26.67 26.00 26.13 239,345 - -1.02% 3 Stars: Appealing
12/15/2009 26.39 26.66 25.89 26.40 272,778 - -0.34% 3 Stars: Appealing
12/14/2009 26.61 26.65 26.09 26.49 302,376 + +0.04% 3 Stars: Appealing
12/11/2009 26.30 26.65 26.09 26.48 176,157 + +1.34% 3 Stars: Appealing
12/10/2009 26.63 26.71 25.98 26.13 603,632 - -3.08% 3 Stars: Appealing
12/09/2009 27.48 27.48 26.61 26.96 325,508 - -2.03% 3 Stars: Appealing
12/08/2009 27.46 27.75 27.20 27.52 284,333 + +0.04% 3 Stars: Appealing
12/07/2009 27.15 27.57 26.58 27.51 298,290 + +1.44% 3 Stars: Appealing
12/04/2009 26.21 27.12 25.47 27.12 393,962 + +5.32% 3 Stars: Appealing
12/03/2009 25.94 26.28 25.57 25.75 338,888 - -0.96% 3 Stars: Appealing
12/02/2009 25.60 26.35 25.53 26.00 263,409 + +1.88% 3 Stars: Appealing
12/01/2009 25.36 25.79 25.34 25.52 438,721 + +1.23% 3 Stars: Appealing
11/30/2009 25.07 25.33 24.64 25.21 285,041 + +0.32% 3 Stars: Appealing
11/27/2009 25.72 25.82 25.07 25.13 176,995 - -3.38% 3 Stars: Appealing
11/25/2009 26.24 26.42 26.01 26.01 163,517 - -0.27% 3 Stars: Appealing
11/24/2009 25.71 26.16 25.56 26.08 376,431 + +1.20% 3 Stars: Appealing
11/23/2009 25.28 25.98 25.24 25.77 238,591 + +2.96% 3 Stars: Appealing
11/20/2009 24.88 25.36 24.79 25.03 187,528 - -0.20% 3 Stars: Appealing
11/19/2009 25.02 25.12 24.95 25.08 283,134 - -0.63% 3 Stars: Appealing
11/18/2009 25.55 25.56 24.85 25.24 159,512 - -1.48% 3 Stars: Appealing
11/17/2009 25.36 25.71 25.04 25.62 165,261 + +0.75% 3 Stars: Appealing
11/16/2009 24.97 25.59 24.77 25.43 227,842 + +2.75% 3 Stars: Appealing
11/13/2009 24.17 24.80 24.06 24.75 184,402 + +2.83% 3 Stars: Appealing
11/12/2009 24.50 24.76 24.03 24.07 231,059 - -1.96% 3 Stars: Appealing
11/11/2009 24.84 25.25 24.40 24.55 285,783 - -0.16% 3 Stars: Appealing
11/10/2009 25.40 25.82 24.48 24.59 286,960 - -3.07% 3 Stars: Appealing
11/09/2009 24.91 25.44 24.87 25.37 234,277 + +2.17% 3 Stars: Appealing
11/06/2009 24.84 25.16 24.54 24.83 189,905 - -0.84% 3 Stars: Appealing
11/05/2009 24.41 25.18 24.00 25.04 307,118 + +2.67% 3 Stars: Appealing
11/04/2009 24.78 24.89 24.30 24.39 305,664 - -0.77% 3 Stars: Appealing
11/03/2009 23.74 24.62 23.29 24.58 333,021 + +2.67% 3 Stars: Appealing
11/02/2009 24.29 24.36 23.63 23.94 396,227 - -0.71% 3 Stars: Appealing
10/30/2009 24.64 24.84 23.63 24.11 396,344 - -2.98% 3 Stars: Appealing
10/29/2009 24.87 25.05 24.50 24.85 205,012 + +0.98% 3 Stars: Appealing
10/28/2009 25.52 25.58 24.60 24.61 279,100 - -3.38% 3 Stars: Appealing
10/27/2009 25.48 25.68 25.16 25.47 289,709 + +0.51% 3 Stars: Appealing
10/26/2009 25.02 25.66 25.02 25.34 311,895 + +1.04% 3 Stars: Appealing
10/23/2009 24.58 25.32 24.43 25.08 395,342 + +1.99% 3 Stars: Appealing
10/22/2009 24.52 24.81 23.94 24.59 219,914 - -0.32% 3 Stars: Appealing
10/21/2009 25.20 25.69 24.62 24.67 268,611 - -1.99% 3 Stars: Appealing
10/20/2009 25.26 25.47 25.00 25.17 263,762 - -0.44% 3 Stars: Appealing
10/19/2009 24.91 25.36 24.85 25.28 243,016 + +2.06% 3 Stars: Appealing
10/16/2009 24.77 25.04 24.14 24.77 374,737 - -0.28% 3 Stars: Appealing
10/15/2009 23.90 24.89 23.66 24.84 350,926 + +3.67% 3 Stars: Appealing
10/14/2009 23.67 24.10 23.58 23.96 321,338 + +1.87% 3 Stars: Appealing
10/13/2009 23.81 23.99 23.34 23.52 196,389 - -1.59% 3 Stars: Appealing
10/12/2009 23.72 24.02 23.65 23.90 128,742 + +0.38% 3 Stars: Appealing
10/09/2009 23.35 23.87 23.33 23.81 337,508 + +2.23% 3 Stars: Appealing
10/08/2009 23.57 23.70 23.29 23.29 353,902 - -0.94% 3 Stars: Appealing
10/07/2009 23.60 23.94 23.45 23.51 211,354 - -0.38% 3 Stars: Appealing
10/06/2009 23.69 23.90 23.50 23.60 206,929 + +0.17% 3 Stars: Appealing
10/05/2009 23.28 23.77 23.03 23.56 207,093 + +1.25% 3 Stars: Appealing
10/02/2009 23.30 23.49 23.21 23.27 303,242 - -0.13% 3 Stars: Appealing
10/01/2009 23.90 23.95 23.23 23.30 303,290 - -2.55% 3 Stars: Appealing
09/30/2009 24.18 24.23 23.57 23.91 257,848 - -1.36% 3 Stars: Appealing
09/29/2009 24.52 24.65 24.09 24.24 179,970 - -0.78% 3 Stars: Appealing
09/28/2009 24.16 24.50 23.93 24.43 243,072 + +1.83% 3 Stars: Appealing
09/25/2009 23.60 24.20 23.60 23.99 286,165 + +1.22% 3 Stars: Appealing
09/24/2009 24.13 24.18 23.45 23.70 389,893 - -1.50% 3 Stars: Appealing
09/23/2009 24.50 24.63 24.06 24.06 233,410 - -1.96% 3 Stars: Appealing
09/22/2009 24.56 25.49 24.16 24.54 261,851 + +0.16% 3 Stars: Appealing
09/21/2009 24.32 24.62 24.26 24.50 255,333 + +0.16% 3 Stars: Appealing
09/18/2009 24.20 24.58 24.12 24.46 482,486 + +1.07% 3 Stars: Appealing
09/17/2009 24.00 24.39 23.91 24.20 363,684 + +0.37% 3 Stars: Appealing