Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.83 25.96 25.64 25.80 96,286 + +0.70% 5 Stars: Appealing
02/08/2010 26.09 26.09 25.59 25.62 99,168 - -1.76% 5 Stars: Appealing
02/05/2010 26.11 26.24 25.63 26.08 84,204 - -0.15% 5 Stars: Appealing
02/04/2010 26.60 26.66 26.09 26.12 121,180 - -2.46% 5 Stars: Appealing
02/03/2010 26.89 27.06 26.57 26.78 83,344 - -1.07% 5 Stars: Appealing
02/02/2010 27.10 27.25 26.84 27.07 84,576 - -0.15% 5 Stars: Appealing
02/01/2010 27.36 27.36 26.90 27.11 60,838 - -0.22% 5 Stars: Appealing
01/29/2010 27.46 27.53 27.17 27.17 106,654 - -0.44% 5 Stars: Appealing
01/28/2010 27.63 27.63 26.80 27.29 117,294 - -0.76% 5 Stars: Appealing
01/27/2010 27.36 27.55 27.19 27.50 62,388 + +0.44% 5 Stars: Appealing
01/26/2010 27.19 27.47 27.14 27.38 68,549 + +0.33% 5 Stars: Appealing
01/25/2010 27.45 27.45 27.03 27.29 110,400 - -0.07% 5 Stars: Appealing
01/22/2010 27.73 27.84 27.20 27.31 111,497 - -1.27% 5 Stars: Appealing
01/21/2010 28.39 28.67 27.60 27.66 141,933 - -2.64% 5 Stars: Appealing
01/20/2010 28.50 28.50 28.06 28.41 120,997 - -1.04% 5 Stars: Appealing
01/19/2010 28.16 28.74 28.05 28.71 140,201 + +2.21% 5 Stars: Appealing
01/15/2010 28.31 28.35 27.58 28.09 130,520 - -0.85% 5 Stars: Appealing
01/14/2010 28.23 28.47 28.11 28.33 67,089 + +0.35% 5 Stars: Appealing
01/13/2010 28.13 28.29 28.02 28.23 55,966 + +0.75% 5 Stars: Appealing
01/12/2010 27.88 28.15 27.73 28.02 66,186 + +0.11% 5 Stars: Appealing
01/11/2010 28.09 28.09 27.89 27.99 37,006 + +0.29% 5 Stars: Appealing
01/08/2010 27.90 27.94 27.75 27.91 59,078 - -0.04% 5 Stars: Appealing
01/07/2010 28.00 28.07 27.70 27.92 59,436 - -0.43% 5 Stars: Appealing
01/06/2010 27.91 28.15 27.79 28.04 157,606 + +0.54% 5 Stars: Appealing
01/05/2010 28.45 28.45 27.69 27.89 127,674 - -1.93% 5 Stars: Appealing
01/04/2010 28.43 28.53 28.15 28.44 128,381 + +1.28% 5 Stars: Appealing
12/31/2009 28.68 28.83 28.03 28.08 97,990 - -1.85% 5 Stars: Appealing
12/30/2009 28.60 29.00 28.50 28.61 170,136 - -0.07% 5 Stars: Appealing
12/29/2009 28.30 28.65 28.23 28.63 114,747 + +1.35% 5 Stars: Appealing
12/28/2009 28.10 28.25 27.96 28.25 127,800 + +0.68% 5 Stars: Appealing
12/24/2009 28.04 28.06 27.95 28.06 39,775 + +0.54% 5 Stars: Appealing
12/23/2009 27.83 27.94 27.55 27.91 82,679 + +0.79% 5 Stars: Appealing
12/22/2009 27.57 27.82 27.50 27.69 104,920 + +0.29% 5 Stars: Appealing
12/21/2009 27.67 27.89 27.58 27.61 121,482 - -0.22% 5 Stars: Appealing
12/18/2009 27.50 27.67 27.30 27.67 393,417 + +1.02% 5 Stars: Appealing
12/17/2009 27.47 27.61 27.10 27.39 121,614 - -0.72% 5 Stars: Appealing
12/16/2009 27.97 27.97 27.49 27.59 154,332 - -2.30% 5 Stars: Appealing
12/15/2009 28.40 28.40 28.04 28.24 262,525 - -0.53% 5 Stars: Appealing
12/14/2009 28.34 28.54 28.20 28.39 181,571 + +0.57% 5 Stars: Appealing
12/11/2009 27.79 28.33 27.79 28.23 128,482 + +1.80% 5 Stars: Appealing
12/10/2009 27.79 27.79 27.55 27.73 134,799 + +0.14% 5 Stars: Appealing
12/09/2009 27.87 27.87 27.51 27.69 98,954 - -0.29% 5 Stars: Appealing
12/08/2009 27.57 27.97 27.25 27.77 114,829 + +0.36% 5 Stars: Appealing
12/07/2009 27.62 27.75 27.51 27.67 114,485 + +0.47% 5 Stars: Appealing
12/04/2009 27.76 27.97 27.29 27.54 148,699 + +0.29% 5 Stars: Appealing
12/03/2009 27.66 27.77 27.42 27.46 153,659 - -0.11% 5 Stars: Appealing
12/02/2009 27.22 27.49 27.05 27.49 105,351 + +1.22% 5 Stars: Appealing
12/01/2009 27.27 27.29 26.87 27.16 122,183 + +0.74% 5 Stars: Appealing
11/30/2009 26.75 27.05 26.50 26.96 188,048 + +0.79% 5 Stars: Appealing
11/27/2009 26.94 27.10 26.75 26.75 51,931 - -1.94% 5 Stars: Appealing
11/25/2009 27.41 27.50 27.12 27.28 71,088 - -0.15% 5 Stars: Appealing
11/24/2009 27.01 27.36 26.88 27.32 107,069 + +0.92% 5 Stars: Appealing
11/23/2009 26.96 27.40 26.90 27.07 146,405 + +1.01% 5 Stars: Appealing
11/20/2009 26.70 26.92 26.57 26.80 113,913 - 0.00% 5 Stars: Appealing
11/19/2009 26.95 26.99 26.59 26.80 104,402 - -1.22% 5 Stars: Appealing
11/18/2009 27.22 27.35 26.89 27.13 80,860 - -0.62% 5 Stars: Appealing
11/17/2009 27.04 27.34 26.84 27.30 95,771 + +0.74% 5 Stars: Appealing
11/16/2009 26.79 27.29 26.60 27.10 132,353 + +2.23% 5 Stars: Appealing
11/13/2009 26.49 26.70 26.26 26.51 95,471 + +0.11% 5 Stars: Appealing
11/12/2009 26.89 27.20 26.36 26.48 97,038 - -1.78% 5 Stars: Appealing
11/11/2009 26.85 26.99 26.70 26.96 108,406 + +1.51% 5 Stars: Appealing
11/10/2009 26.70 26.84 26.28 26.56 103,984 - -0.75% 5 Stars: Appealing
11/09/2009 26.40 26.85 26.25 26.76 99,422 + +2.02% 5 Stars: Appealing
11/06/2009 26.16 26.58 26.01 26.23 91,013 + +0.11% 5 Stars: Appealing
11/05/2009 25.72 26.26 25.69 26.20 87,326 + +2.46% 5 Stars: Appealing
11/04/2009 25.89 25.89 25.47 25.57 119,227 - -0.85% 5 Stars: Appealing
11/03/2009 25.56 25.83 25.27 25.79 111,695 + +0.43% 5 Stars: Appealing
11/02/2009 25.86 25.91 25.28 25.68 75,209 - 0.00% 5 Stars: Appealing
10/30/2009 26.13 26.38 25.35 25.68 161,561 - -2.47% 5 Stars: Appealing
10/29/2009 26.48 26.56 26.03 26.33 84,716 + +0.50% 5 Stars: Appealing
10/28/2009 26.31 26.75 26.19 26.20 80,753 - -0.53% 5 Stars: Appealing
10/27/2009 26.34 26.72 26.28 26.34 78,419 + +0.65% 5 Stars: Appealing
10/26/2009 26.49 26.90 26.08 26.17 102,207 - -1.21% 5 Stars: Appealing
10/23/2009 27.25 27.25 26.24 26.49 144,500 - -2.72% 5 Stars: Appealing
10/22/2009 26.80 27.23 26.63 27.23 101,404 + +1.42% 5 Stars: Appealing
10/21/2009 27.06 27.65 26.81 26.85 104,633 - -1.32% 5 Stars: Appealing
10/20/2009 27.71 27.71 27.12 27.21 35,344 - -1.70% 5 Stars: Appealing
10/19/2009 27.32 27.76 27.07 27.68 71,036 + +1.35% 5 Stars: Appealing
10/16/2009 27.31 27.45 27.06 27.31 71,147 - -0.47% 5 Stars: Appealing
10/15/2009 27.15 27.48 27.02 27.44 80,360 + +0.70% 5 Stars: Appealing
10/14/2009 27.11 27.39 26.80 27.25 86,219 + +1.30% 5 Stars: Appealing
10/13/2009 27.01 27.15 26.78 26.90 53,681 - -0.22% 5 Stars: Appealing
10/12/2009 27.37 27.37 26.93 26.96 71,165 - -1.03% 5 Stars: Appealing
10/09/2009 26.81 27.25 26.81 27.24 89,110 + +1.87% 5 Stars: Appealing
10/08/2009 26.88 26.93 26.59 26.74 76,880 + +0.26% 5 Stars: Appealing
10/07/2009 26.44 26.75 26.35 26.67 56,911 + +0.34% 5 Stars: Appealing
10/06/2009 26.56 26.68 26.34 26.58 88,783 + +0.80% 5 Stars: Appealing
10/05/2009 26.12 26.45 26.02 26.37 62,258 + +1.11% 5 Stars: Appealing
10/02/2009 26.24 26.49 26.02 26.08 92,353 - -1.06% 5 Stars: Appealing
10/01/2009 26.34 26.64 26.10 26.36 146,497 - -0.11% 5 Stars: Appealing
09/30/2009 27.00 27.00 26.30 26.39 145,670 - -1.97% 5 Stars: Appealing
09/29/2009 26.99 27.10 26.79 26.92 62,658 - -0.48% 5 Stars: Appealing
09/28/2009 26.71 27.32 26.55 27.05 97,541 + +2.08% 5 Stars: Appealing
09/25/2009 26.53 26.65 26.34 26.50 94,768 - -0.11% 5 Stars: Appealing
09/24/2009 26.44 26.61 26.24 26.53 91,071 + +0.45% 5 Stars: Appealing
09/23/2009 26.40 26.87 26.33 26.41 70,220 - -0.11% 5 Stars: Appealing
09/22/2009 26.85 26.86 26.30 26.44 86,849 - -0.75% 5 Stars: Appealing
09/21/2009 26.92 27.00 26.57 26.64 90,710 - -1.15% 5 Stars: Appealing
09/18/2009 27.20 27.33 26.72 26.95 195,486 - -0.88% 5 Stars: Appealing
09/17/2009 27.19 27.48 27.02 27.19 89,766 + +0.15% 5 Stars: Appealing