Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 44.32 45.97 43.87 44.89 215,460 + +3.77% 4 Stars: Appealing
02/08/2010 43.04 44.53 42.84 43.26 212,926 - -0.35% 4 Stars: Appealing
02/05/2010 42.43 43.46 41.55 43.41 211,348 + +2.09% 4 Stars: Appealing
02/04/2010 44.10 44.10 42.01 42.52 113,905 - -5.07% 4 Stars: Appealing
02/03/2010 45.32 45.50 44.51 44.79 64,961 - -1.47% 4 Stars: Appealing
02/02/2010 45.81 46.00 44.92 45.46 76,369 + +0.87% 4 Stars: Appealing
02/01/2010 44.10 45.33 43.76 45.07 83,986 + +2.60% 4 Stars: Appealing
01/29/2010 45.08 45.39 43.53 43.93 164,852 - -0.90% 4 Stars: Appealing
01/28/2010 45.28 45.28 43.49 44.33 73,292 - -1.03% 4 Stars: Appealing
01/27/2010 44.79 45.34 43.48 44.79 124,830 + +0.83% 4 Stars: Appealing
01/26/2010 44.01 45.01 43.82 44.42 86,087 - -0.47% 4 Stars: Appealing
01/25/2010 43.66 45.22 42.83 44.63 45,913 - -0.82% 4 Stars: Appealing
01/22/2010 45.35 45.73 44.66 45.00 71,331 - -1.92% 4 Stars: Appealing
01/21/2010 47.43 47.52 45.74 45.88 91,108 - -3.71% 4 Stars: Appealing
01/20/2010 47.20 47.77 46.75 47.65 61,045 - -0.54% 4 Stars: Appealing
01/19/2010 47.31 48.07 46.73 47.91 39,515 + +0.84% 5 Stars: Appealing
01/15/2010 48.02 48.06 47.08 47.51 47,702 - -0.42% 4 Stars: Appealing
01/14/2010 47.87 48.31 47.46 47.71 64,527 - -0.40% 4 Stars: Appealing
01/13/2010 47.54 48.87 47.53 47.90 107,768 - -1.60% 5 Stars: Appealing
01/12/2010 49.04 49.42 48.23 48.68 82,126 - -2.15% 5 Stars: Appealing
01/11/2010 49.33 50.15 49.29 49.75 70,298 + +1.57% 5 Stars: Appealing
01/08/2010 48.53 49.39 48.44 48.98 80,903 + +0.95% 5 Stars: Appealing
01/07/2010 48.72 49.31 48.28 48.52 78,686 - -0.84% 5 Stars: Appealing
01/06/2010 48.90 49.67 48.74 48.93 86,415 + +0.43% 5 Stars: Appealing
01/05/2010 48.48 49.67 48.17 48.72 69,973 + +0.37% 5 Stars: Appealing
01/04/2010 47.97 49.04 47.73 48.54 63,412 + +3.50% 4 Stars: Appealing
12/31/2009 47.19 47.45 46.73 46.90 26,829 - -0.66% 4 Stars: Appealing
12/30/2009 47.64 48.09 47.16 47.21 62,840 - -0.19% 4 Stars: Appealing
12/29/2009 48.77 48.77 47.01 47.30 111,557 - -2.01% 4 Stars: Appealing
12/28/2009 48.00 48.46 47.97 48.27 43,301 + +1.45% 4 Stars: Appealing
12/24/2009 46.72 47.80 46.72 47.58 13,670 + +0.85% 4 Stars: Appealing
12/23/2009 46.89 47.38 46.16 47.18 99,599 + +0.49% 4 Stars: Appealing
12/22/2009 45.29 46.95 45.29 46.95 62,198 + +1.54% 4 Stars: Appealing
12/21/2009 46.77 47.03 46.00 46.24 46,992 - -0.75% 4 Stars: Appealing
12/18/2009 45.73 46.78 45.51 46.59 56,900 + +0.82% 4 Stars: Appealing
12/17/2009 46.39 46.88 46.00 46.21 85,342 - -1.79% 4 Stars: Appealing
12/16/2009 47.96 48.03 46.96 47.05 109,519 - -2.67% 4 Stars: Appealing
12/15/2009 48.66 48.66 47.76 48.34 62,869 - -0.53% 4 Stars: Appealing
12/14/2009 48.55 48.72 48.27 48.60 72,569 + +0.04% 4 Stars: Appealing
12/11/2009 48.47 48.77 48.25 48.58 46,783 + +0.33% 4 Stars: Appealing
12/10/2009 48.60 48.73 48.01 48.42 92,691 - -0.10% 4 Stars: Appealing
12/09/2009 48.45 48.56 47.82 48.47 93,524 - -0.27% 4 Stars: Appealing
12/08/2009 49.12 49.12 47.91 48.60 95,340 - -0.92% 4 Stars: Appealing
12/07/2009 48.41 49.64 48.37 49.05 62,773 + +0.88% 4 Stars: Appealing
12/04/2009 50.11 50.11 47.66 48.62 143,085 - -2.39% 4 Stars: Appealing
12/03/2009 50.46 50.84 49.55 49.81 155,551 - -1.37% 4 Stars: Appealing
12/02/2009 49.48 50.76 49.19 50.50 142,268 + +1.98% 4 Stars: Appealing
12/01/2009 48.57 49.71 48.30 49.52 101,187 + +4.69% 4 Stars: Appealing
11/30/2009 48.99 49.22 46.75 47.30 188,547 - -2.01% 4 Stars: Appealing
11/27/2009 48.00 49.19 47.97 48.27 57,650 - -1.65% 4 Stars: Appealing
11/25/2009 48.53 49.42 48.17 49.08 100,586 + +2.74% 4 Stars: Appealing
11/24/2009 47.67 48.05 46.90 47.77 134,802 - -0.67% 4 Stars: Appealing
11/23/2009 47.31 48.76 47.25 48.09 206,438 + +0.19% 4 Stars: Appealing
11/20/2009 48.55 48.55 47.77 48.00 63,544 - -0.12% 4 Stars: Appealing
11/19/2009 48.36 48.36 46.90 48.06 198,632 - -1.05% 4 Stars: Appealing
11/18/2009 49.20 49.38 47.60 48.57 159,961 - -0.47% 4 Stars: Appealing
11/17/2009 49.69 49.69 48.09 48.80 124,132 - -0.35% 4 Stars: Appealing
11/16/2009 48.39 49.11 48.04 48.97 97,012 + +0.87% 4 Stars: Appealing
11/13/2009 46.19 49.59 45.76 48.55 174,825 + +4.48% 4 Stars: Appealing
11/12/2009 48.51 48.94 46.01 46.47 143,363 - -5.30% 4 Stars: Appealing
11/11/2009 50.00 50.22 48.32 49.07 173,488 - -2.35% 4 Stars: Appealing
11/10/2009 50.36 51.02 49.41 50.25 132,388 - -0.30% 4 Stars: Appealing
11/09/2009 49.72 50.80 48.83 50.40 154,491 + +4.87% 4 Stars: Appealing
11/06/2009 47.60 48.19 47.31 48.06 47,330 + +0.73% 4 Stars: Appealing
11/05/2009 47.30 48.35 47.01 47.71 106,017 + +1.75% 4 Stars: Appealing
11/04/2009 46.25 47.71 45.86 46.89 157,072 + +2.22% 4 Stars: Appealing
11/03/2009 44.31 46.68 44.30 45.87 178,399 + +2.43% 4 Stars: Appealing
11/02/2009 44.99 45.27 43.28 44.78 152,414 + +1.59% 4 Stars: Appealing
10/30/2009 45.76 45.77 43.66 44.08 127,274 - -2.97% 4 Stars: Appealing
10/29/2009 44.00 45.66 43.66 45.43 69,104 + +4.80% 4 Stars: Appealing
10/28/2009 45.40 45.64 43.04 43.35 97,586 - -4.41% 4 Stars: Appealing
10/27/2009 46.45 47.16 45.19 45.35 171,364 - -2.35% 4 Stars: Appealing
10/26/2009 46.06 47.15 45.62 46.44 216,631 + +1.55% 4 Stars: Appealing
10/23/2009 46.68 47.22 45.57 45.73 96,786 + +0.18% 4 Stars: Appealing
10/22/2009 45.51 45.98 44.77 45.65 42,416 + +0.35% 4 Stars: Appealing
10/21/2009 44.87 46.25 44.84 45.49 111,798 + +2.45% 4 Stars: Appealing
10/20/2009 45.26 45.64 43.35 44.40 195,450 - -2.91% 4 Stars: Appealing
10/19/2009 44.41 45.95 44.11 45.73 55,806 + +2.63% 4 Stars: Appealing
10/16/2009 44.13 44.68 44.00 44.56 40,066 - -0.49% 4 Stars: Appealing
10/15/2009 44.13 44.97 44.13 44.78 44,978 - 0.00% 4 Stars: Appealing
10/14/2009 42.94 44.88 42.71 44.78 79,411 + +5.94% 4 Stars: Appealing
10/13/2009 41.59 42.37 41.25 42.27 52,222 + +0.24% 4 Stars: Appealing
10/12/2009 42.25 43.00 41.76 42.17 31,845 + +1.18% 4 Stars: Appealing
10/09/2009 41.32 41.75 41.15 41.68 11,284 + +0.39% 4 Stars: Appealing
10/08/2009 40.66 41.71 40.43 41.52 40,330 + +2.54% 4 Stars: Appealing
10/07/2009 41.26 41.26 39.96 40.49 48,283 - -2.01% 4 Stars: Appealing
10/06/2009 40.99 41.58 40.56 41.32 72,810 + +1.22% 4 Stars: Appealing
10/05/2009 39.62 40.97 39.49 40.82 33,924 + +2.90% 4 Stars: Appealing
10/02/2009 38.56 39.71 38.56 39.67 44,564 + +1.59% 4 Stars: Appealing
10/01/2009 39.96 40.29 38.99 39.05 48,223 - -2.79% 4 Stars: Appealing
09/30/2009 39.84 40.70 39.43 40.17 89,728 + +1.47% 4 Stars: Appealing
09/29/2009 40.02 40.20 39.32 39.59 25,420 - -1.20% 4 Stars: Appealing
09/28/2009 39.71 40.30 39.71 40.07 36,030 + +0.91% 4 Stars: Appealing
09/25/2009 38.97 39.89 38.73 39.71 39,559 + +1.90% 3 Stars: Appealing
09/24/2009 40.10 40.21 38.80 38.97 51,942 - -2.79% 3 Stars: Appealing
09/23/2009 40.18 40.60 39.85 40.09 56,740 - -0.91% 3 Stars: Appealing
09/22/2009 40.45 40.76 40.01 40.46 56,943 - -1.29% 4 Stars: Appealing
09/21/2009 39.61 40.99 39.56 40.99 36,572 + +2.35% 4 Stars: Appealing
09/18/2009 40.28 40.57 39.80 40.05 51,871 + +1.55% 3 Stars: Appealing
09/17/2009 39.90 40.58 39.40 39.44 87,449 - -1.00% 3 Stars: Appealing