Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 34.21 35.25 33.85 34.13 192,541 + +3.36% 2 Stars: Appealing
02/08/2010 32.58 34.29 32.39 33.02 94,876 - -1.14% 2 Stars: Appealing
02/05/2010 33.00 34.12 31.84 33.40 170,123 + +1.15% 2 Stars: Appealing
02/04/2010 34.39 34.59 32.65 33.02 177,431 - -5.06% 2 Stars: Appealing
02/03/2010 34.92 35.23 34.06 34.78 92,739 - -1.17% 2 Stars: Appealing
02/02/2010 33.93 35.57 33.55 35.19 153,398 + +3.53% 2 Stars: Appealing
02/01/2010 34.00 35.43 33.33 33.99 107,381 + +0.15% 2 Stars: Appealing
01/29/2010 33.89 35.25 33.74 33.94 136,676 + +0.33% 2 Stars: Appealing
01/28/2010 34.39 34.65 32.88 33.83 140,984 - -1.14% 2 Stars: Appealing
01/27/2010 33.63 34.60 33.01 34.22 100,499 + +1.48% 2 Stars: Appealing
01/26/2010 34.71 35.31 33.53 33.72 85,384 - -3.52% 2 Stars: Appealing
01/25/2010 34.14 35.21 33.03 34.95 145,135 + +3.65% 2 Stars: Appealing
01/22/2010 34.01 35.63 33.04 33.72 173,489 - -0.65% 2 Stars: Appealing
01/21/2010 34.76 35.18 33.14 33.94 192,546 - -1.91% 2 Stars: Appealing
01/20/2010 36.44 36.44 33.67 34.60 173,107 - -5.90% 2 Stars: Appealing
01/19/2010 35.79 36.91 35.54 36.77 119,577 + +2.77% 2 Stars: Appealing
01/15/2010 37.17 37.35 35.33 35.78 166,474 - -3.40% 2 Stars: Appealing
01/14/2010 37.35 37.66 36.93 37.04 75,893 - -1.04% 2 Stars: Appealing
01/13/2010 37.57 38.30 37.09 37.43 66,948 + +0.35% 2 Stars: Appealing
01/12/2010 37.46 37.63 36.76 37.30 65,393 - -1.22% 2 Stars: Appealing
01/11/2010 38.48 38.64 37.02 37.76 83,563 - -1.56% 2 Stars: Appealing
01/08/2010 38.12 39.75 37.48 38.36 79,834 - -0.05% 2 Stars: Appealing
01/07/2010 36.32 38.74 36.32 38.38 208,821 + +5.76% 2 Stars: Appealing
01/06/2010 36.80 37.19 36.00 36.29 82,617 - -1.22% 2 Stars: Appealing
01/05/2010 37.42 37.62 36.32 36.74 89,131 - -1.84% 2 Stars: Appealing
01/04/2010 37.23 37.43 36.87 37.43 97,624 + +1.68% 2 Stars: Appealing
12/31/2009 37.53 38.20 36.69 36.81 76,480 - -2.10% 2 Stars: Appealing
12/30/2009 37.32 38.53 37.06 37.60 81,398 + +0.40% 2 Stars: Appealing
12/29/2009 37.80 37.82 37.35 37.45 36,866 - -0.40% 2 Stars: Appealing
12/28/2009 38.27 38.27 37.00 37.60 117,227 - -1.62% 2 Stars: Appealing
12/24/2009 38.55 38.58 37.90 38.22 27,630 - -0.42% 2 Stars: Appealing
12/23/2009 38.95 38.99 37.36 38.38 140,485 - -1.11% 2 Stars: Appealing
12/22/2009 37.90 39.10 37.58 38.81 166,307 + +2.35% 2 Stars: Appealing
12/21/2009 38.22 38.96 37.24 37.92 175,314 - -0.45% 2 Stars: Appealing
12/18/2009 38.14 38.54 37.46 38.09 365,790 + +0.53% 2 Stars: Appealing
12/17/2009 37.20 38.03 36.28 37.89 135,081 + +1.26% 2 Stars: Appealing
12/16/2009 37.67 37.97 36.97 37.42 85,782 + +0.29% 2 Stars: Appealing
12/15/2009 38.32 38.56 37.26 37.31 107,004 - -2.51% 2 Stars: Appealing
12/14/2009 37.34 38.39 36.91 38.27 81,920 + +2.88% 2 Stars: Appealing
12/11/2009 36.89 37.79 36.56 37.20 125,285 + +0.90% 2 Stars: Appealing
12/10/2009 38.87 39.47 36.59 36.87 167,153 - -4.97% 2 Stars: Appealing
12/09/2009 38.61 39.16 37.83 38.80 89,095 + +0.28% 2 Stars: Appealing
12/08/2009 38.73 39.36 38.16 38.69 116,906 - -0.41% 2 Stars: Appealing
12/07/2009 38.67 39.66 38.44 38.85 178,743 + +0.05% 2 Stars: Appealing
12/04/2009 37.15 39.00 37.15 38.83 282,856 + +5.54% 2 Stars: Appealing
12/03/2009 37.86 38.39 36.66 36.79 208,048 - -2.72% 2 Stars: Appealing
12/02/2009 36.59 37.92 36.59 37.82 203,513 + +3.16% 2 Stars: Appealing
12/01/2009 36.38 37.08 36.01 36.66 275,532 + +2.00% 2 Stars: Appealing
11/30/2009 34.62 36.10 34.00 35.94 208,920 + +3.93% 2 Stars: Appealing
11/27/2009 34.36 35.56 34.15 34.58 100,198 - -3.03% 2 Stars: Appealing
11/25/2009 35.78 36.54 35.03 35.66 106,011 + +0.48% 2 Stars: Appealing
11/24/2009 37.45 38.07 35.29 35.49 293,766 - -4.88% 2 Stars: Appealing
11/23/2009 36.81 38.68 36.81 37.31 136,883 + +3.38% 2 Stars: Appealing
11/20/2009 35.94 36.62 35.86 36.09 136,827 - -0.33% 2 Stars: Appealing
11/19/2009 38.67 39.35 36.18 36.21 228,207 - -7.51% 2 Stars: Appealing
11/18/2009 39.27 39.40 38.57 39.15 59,110 + +1.08% 2 Stars: Appealing
11/17/2009 39.11 39.46 37.72 38.73 114,823 - -1.00% 2 Stars: Appealing
11/16/2009 37.79 39.66 37.52 39.12 119,955 + +4.80% 2 Stars: Appealing
11/13/2009 37.72 38.18 36.50 37.33 145,830 - -0.93% 2 Stars: Appealing
11/12/2009 38.34 39.24 37.40 37.68 98,197 - -3.31% 2 Stars: Appealing
11/11/2009 38.95 39.92 38.60 38.97 94,145 + +1.25% 2 Stars: Appealing
11/10/2009 38.73 39.78 37.90 38.49 113,725 - -0.93% 2 Stars: Appealing
11/09/2009 38.45 39.19 37.96 38.85 111,486 + +2.18% 2 Stars: Appealing
11/06/2009 37.75 39.18 37.07 38.02 134,621 - -0.86% 2 Stars: Appealing
11/05/2009 37.08 38.64 37.04 38.35 191,994 + +5.01% 2 Stars: Appealing
11/04/2009 37.53 37.87 36.39 36.52 225,277 - -1.93% 2 Stars: Appealing
11/03/2009 36.89 37.38 36.06 37.24 215,274 + +0.43% 2 Stars: Appealing
11/02/2009 35.86 37.22 35.17 37.08 379,986 + +3.92% 2 Stars: Appealing
10/30/2009 36.43 36.89 35.50 35.68 281,808 - -2.41% 2 Stars: Appealing
10/29/2009 35.91 37.18 35.91 36.56 182,914 + +2.64% 2 Stars: Appealing
10/28/2009 38.07 38.32 35.42 35.62 313,887 - -6.95% 2 Stars: Appealing
10/27/2009 38.59 39.35 38.11 38.28 210,190 - -0.73% 2 Stars: Appealing
10/26/2009 39.00 39.96 38.03 38.56 186,983 - -1.33% 2 Stars: Appealing
10/23/2009 41.23 42.01 38.60 39.08 256,549 - -5.05% 2 Stars: Appealing
10/22/2009 38.82 42.32 38.00 41.16 369,123 + +6.16% 2 Stars: Appealing
10/21/2009 39.14 41.09 38.69 38.77 272,757 - -0.95% 2 Stars: Appealing
10/20/2009 38.98 39.85 38.24 39.14 191,497 + +0.26% 1 Stars: Appealing
10/19/2009 38.49 39.39 38.36 39.04 198,015 + +2.23% 1 Stars: Appealing
10/16/2009 40.21 40.74 36.10 38.19 935,679 - -7.13% 1 Stars: Appealing
10/15/2009 41.07 41.54 40.21 41.12 136,790 - 0.00% 1 Stars: Appealing
10/14/2009 40.67 41.87 40.42 41.12 177,828 + +2.14% 1 Stars: Appealing
10/13/2009 39.54 41.58 39.33 40.26 190,774 + +1.59% 1 Stars: Appealing
10/12/2009 40.06 40.88 39.53 39.63 93,665 - -1.12% 1 Stars: Appealing
10/09/2009 40.55 41.30 39.53 40.08 158,260 - -1.26% 1 Stars: Appealing
10/08/2009 39.16 42.00 39.16 40.59 251,790 + +4.21% 1 Stars: Appealing
10/07/2009 39.19 39.74 38.50 38.95 91,902 - -1.09% 1 Stars: Appealing
10/06/2009 38.98 40.72 38.61 39.38 133,218 + +1.99% 1 Stars: Appealing
10/05/2009 38.07 39.35 38.02 38.61 99,741 + +1.39% 1 Stars: Appealing
10/02/2009 37.22 38.87 36.88 38.08 212,601 + +1.22% 1 Stars: Appealing
10/01/2009 39.14 39.82 37.60 37.62 209,189 - -4.66% 1 Stars: Appealing
09/30/2009 40.47 41.26 38.64 39.46 172,860 - -2.69% 1 Stars: Appealing
09/29/2009 40.22 41.21 39.45 40.55 150,507 + +1.22% 1 Stars: Appealing
09/28/2009 39.87 40.80 39.37 40.06 141,986 + +0.75% 1 Stars: Appealing
09/25/2009 39.85 40.98 39.47 39.76 117,871 - -0.82% 1 Stars: Appealing
09/24/2009 40.82 41.67 39.82 40.09 211,421 - -1.64% 1 Stars: Appealing
09/23/2009 41.63 42.15 40.60 40.76 135,374 - -2.23% 1 Stars: Appealing
09/22/2009 41.81 42.83 41.45 41.69 148,026 + +0.77% 1 Stars: Appealing
09/21/2009 41.96 42.49 40.44 41.37 250,261 - -1.76% 1 Stars: Appealing
09/18/2009 43.14 43.66 41.99 42.11 537,265 - -2.05% 1 Stars: Appealing
09/17/2009 43.00 44.10 41.75 42.99 215,937 + +0.07% 1 Stars: Appealing