Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 16.63 16.70 16.50 16.70 54,681 + +1.40% 3 Stars: Appealing
02/08/2010 16.48 16.58 16.40 16.47 49,936 - -0.66% 3 Stars: Appealing
02/05/2010 16.29 16.64 16.11 16.58 64,478 + +1.78% 3 Stars: Appealing
02/04/2010 16.81 16.92 16.21 16.29 69,463 - -3.61% 3 Stars: Appealing
02/03/2010 16.93 17.13 16.60 16.90 62,028 - -0.35% 3 Stars: Appealing
02/02/2010 16.90 17.06 16.90 16.96 56,326 + +0.24% 3 Stars: Appealing
02/01/2010 16.85 17.09 16.70 16.92 52,677 + +0.59% 3 Stars: Appealing
01/29/2010 16.87 17.14 16.80 16.82 73,563 - 0.00% 3 Stars: Appealing
01/28/2010 17.08 17.22 16.59 16.82 87,300 - -1.06% 3 Stars: Appealing
01/27/2010 16.77 17.09 16.77 17.00 70,019 + +0.71% 4 Stars: Appealing
01/26/2010 17.04 17.16 16.86 16.88 36,594 - -1.00% 4 Stars: Appealing
01/25/2010 17.03 17.23 16.82 17.05 32,061 + +0.77% 4 Stars: Appealing
01/22/2010 17.16 17.33 16.87 16.92 64,786 - -1.74% 4 Stars: Appealing
01/21/2010 17.51 17.51 16.83 17.22 66,181 - -1.20% 4 Stars: Appealing
01/20/2010 17.75 17.79 17.02 17.43 66,875 - -2.52% 4 Stars: Appealing
01/19/2010 17.37 17.88 17.37 17.88 60,011 + +3.00% 4 Stars: Appealing
01/15/2010 17.53 17.59 17.07 17.36 87,584 - -0.46% 4 Stars: Appealing
01/14/2010 17.39 17.66 17.39 17.44 20,153 - 0.00% 4 Stars: Appealing
01/13/2010 17.40 17.58 17.38 17.44 29,550 + +0.75% 5 Stars: Appealing
01/12/2010 17.34 17.52 17.10 17.31 51,966 - -0.69% 5 Stars: Appealing
01/11/2010 17.65 17.73 17.36 17.43 67,230 - -1.19% 4 Stars: Appealing
01/08/2010 17.60 17.78 17.51 17.64 33,274 + +0.11% 4 Stars: Appealing
01/07/2010 17.45 17.69 17.40 17.62 72,652 + +0.74% 4 Stars: Appealing
01/06/2010 17.62 17.82 17.31 17.49 80,297 - -1.02% 4 Stars: Appealing
01/05/2010 18.50 18.50 17.48 17.67 94,425 - -4.38% 4 Stars: Appealing
01/04/2010 18.41 18.84 18.16 18.48 81,291 + +1.37% 4 Stars: Appealing
12/31/2009 18.37 18.70 18.22 18.23 64,212 - -0.55% 4 Stars: Appealing
12/30/2009 18.07 18.38 17.86 18.33 75,415 + +0.83% 4 Stars: Appealing
12/29/2009 18.02 18.29 18.00 18.18 29,281 + +1.45% 4 Stars: Appealing
12/28/2009 17.95 17.95 17.49 17.92 55,820 - -0.78% 4 Stars: Appealing
12/24/2009 18.05 18.06 17.94 18.06 11,698 + +0.44% 4 Stars: Appealing
12/23/2009 17.78 18.06 17.64 17.98 36,214 + +1.52% 4 Stars: Appealing
12/22/2009 17.41 17.86 17.41 17.71 79,521 + +1.66% 4 Stars: Appealing
12/21/2009 17.90 18.09 17.31 17.42 85,279 - -3.17% 4 Stars: Appealing
12/18/2009 17.53 18.04 17.10 17.99 288,010 + +3.75% 4 Stars: Appealing
12/17/2009 17.33 17.52 17.15 17.34 39,968 - -0.97% 4 Stars: Appealing
12/16/2009 17.76 17.85 17.30 17.51 66,497 - -0.40% 4 Stars: Appealing
12/15/2009 17.95 18.30 17.56 17.58 80,521 - -2.50% 4 Stars: Appealing
12/14/2009 17.78 18.05 17.76 18.03 46,486 + +1.46% 4 Stars: Appealing
12/11/2009 17.79 18.00 17.46 17.77 44,896 + +0.17% 4 Stars: Appealing
12/10/2009 18.18 18.18 17.61 17.74 47,220 - -2.31% 4 Stars: Appealing
12/09/2009 18.00 18.17 17.77 18.16 39,966 + +0.94% 4 Stars: Appealing
12/08/2009 17.76 18.25 17.58 17.99 71,121 + +0.28% 4 Stars: Appealing
12/07/2009 18.01 18.17 17.80 17.94 30,321 - -0.88% 4 Stars: Appealing
12/04/2009 17.85 18.21 17.72 18.10 59,862 + +3.31% 4 Stars: Appealing
12/03/2009 17.58 17.87 17.46 17.52 66,442 + +0.40% 4 Stars: Appealing
12/02/2009 17.10 17.53 17.10 17.45 44,636 + +1.75% 4 Stars: Appealing
12/01/2009 17.40 17.58 17.02 17.15 61,224 - -0.52% 4 Stars: Appealing
11/30/2009 16.86 17.30 16.50 17.24 140,328 + +2.31% 4 Stars: Appealing
11/27/2009 16.93 17.46 16.85 16.85 37,310 - -3.93% 4 Stars: Appealing
11/25/2009 18.00 18.00 17.46 17.54 40,267 - -2.01% 4 Stars: Appealing
11/24/2009 17.53 17.90 17.38 17.90 77,771 + +2.11% 4 Stars: Appealing
11/23/2009 17.40 17.93 17.40 17.53 62,553 + +1.86% 4 Stars: Appealing
11/20/2009 16.91 17.23 16.91 17.21 62,156 + +1.24% 4 Stars: Appealing
11/19/2009 17.32 18.10 16.77 17.00 126,863 - -2.52% 4 Stars: Appealing
11/18/2009 17.44 17.68 17.30 17.44 50,846 + +0.35% 4 Stars: Appealing
11/17/2009 17.40 17.68 17.30 17.38 59,619 - -0.91% 4 Stars: Appealing
11/16/2009 17.20 17.73 17.20 17.54 78,855 + +2.10% 4 Stars: Appealing
11/13/2009 17.00 17.25 16.72 17.18 161,316 + +1.78% 4 Stars: Appealing
11/12/2009 17.23 17.55 16.87 16.88 78,214 - -1.97% 4 Stars: Appealing
11/11/2009 17.33 17.54 17.08 17.22 67,339 + +0.23% 4 Stars: Appealing
11/10/2009 17.45 17.66 17.01 17.18 57,522 - -1.88% 4 Stars: Appealing
11/09/2009 17.41 17.53 17.26 17.51 114,453 + +1.33% 4 Stars: Appealing
11/06/2009 17.24 17.47 17.07 17.28 56,694 - -0.69% 4 Stars: Appealing
11/05/2009 17.37 17.44 17.20 17.40 55,273 + +0.99% 4 Stars: Appealing
11/04/2009 17.42 17.51 17.18 17.23 125,002 - -0.69% 4 Stars: Appealing
11/03/2009 17.25 17.45 17.10 17.35 75,798 - -0.06% 4 Stars: Appealing
11/02/2009 17.53 17.68 16.81 17.36 124,701 - -0.69% 4 Stars: Appealing
10/30/2009 18.13 18.37 17.27 17.48 253,087 - -4.43% 4 Stars: Appealing
10/29/2009 18.30 18.34 17.66 18.29 157,789 + +0.83% 4 Stars: Appealing
10/28/2009 18.31 18.52 18.08 18.14 136,838 - -1.41% 4 Stars: Appealing
10/27/2009 18.65 19.22 18.39 18.40 134,139 - -2.44% 4 Stars: Appealing
10/26/2009 19.49 19.58 18.72 18.86 99,529 - -3.78% 4 Stars: Appealing
10/23/2009 20.01 20.25 19.45 19.60 109,985 - -2.00% 4 Stars: Appealing
10/22/2009 19.89 20.18 19.72 20.00 83,623 + +0.25% 4 Stars: Appealing
10/21/2009 20.34 20.68 19.83 19.95 133,520 - -1.92% 4 Stars: Appealing
10/20/2009 20.65 20.89 20.00 20.34 104,637 - -1.64% 4 Stars: Appealing
10/19/2009 20.59 21.00 20.53 20.68 62,954 + +1.17% 4 Stars: Appealing
10/16/2009 20.53 20.93 20.12 20.44 79,885 - -1.06% 4 Stars: Appealing
10/15/2009 20.76 20.76 20.30 20.66 139,947 - -1.10% 4 Stars: Appealing
10/14/2009 20.73 20.92 20.26 20.89 85,115 + +1.85% 4 Stars: Appealing
10/13/2009 20.88 21.30 20.12 20.51 72,778 - -2.19% 4 Stars: Appealing
10/12/2009 20.54 21.15 20.32 20.97 87,395 + +2.19% 4 Stars: Appealing
10/09/2009 20.12 20.58 20.08 20.52 92,800 + +2.86% 4 Stars: Appealing
10/08/2009 20.06 20.37 19.91 19.95 104,308 + +0.10% 4 Stars: Appealing
10/07/2009 19.12 20.17 18.97 19.93 91,694 + +3.26% 4 Stars: Appealing
10/06/2009 18.73 19.30 18.62 19.30 108,879 + +3.99% 4 Stars: Appealing
10/05/2009 18.32 18.56 17.94 18.56 194,162 + +3.80% 4 Stars: Appealing
10/02/2009 17.37 18.00 17.22 17.88 143,693 + +2.05% 4 Stars: Appealing
10/01/2009 17.84 18.09 17.52 17.52 88,233 - -2.12% 4 Stars: Appealing
09/30/2009 18.83 18.83 17.80 17.90 113,903 - -4.84% 4 Stars: Appealing
09/29/2009 18.87 19.09 18.68 18.81 81,591 - -0.48% 4 Stars: Appealing
09/28/2009 18.52 19.10 18.38 18.90 75,001 + +2.44% 4 Stars: Appealing
09/25/2009 18.25 18.57 18.25 18.45 43,901 + +0.65% 4 Stars: Appealing
09/24/2009 18.92 18.94 18.31 18.33 54,909 - -2.50% 4 Stars: Appealing
09/23/2009 19.40 19.52 18.80 18.80 56,273 - -3.19% 4 Stars: Appealing
09/22/2009 19.82 19.83 19.18 19.42 53,745 - -1.32% 4 Stars: Appealing
09/21/2009 19.43 19.85 19.16 19.68 55,024 + +0.56% 4 Stars: Appealing
09/18/2009 19.97 20.02 19.08 19.57 178,173 - -1.66% 4 Stars: Appealing
09/17/2009 20.01 20.08 19.80 19.90 38,207 - -0.45% 4 Stars: Appealing