Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.11	3.17	3.07	3.15	296,396	+2.27%
02/08/2010	3.25	3.25	3.07	3.08	317,420	-2.22%
02/05/2010	3.15	3.24	3.01	3.15	411,445	+1.29%
02/04/2010	3.27	3.27	3.03	3.11	600,107	-4.89%
02/03/2010	3.30	3.40	3.19	3.27	206,083	-0.91%
02/02/2010	3.41	3.49	3.25	3.30	315,239	-2.94%
02/01/2010	3.06	3.41	3.04	3.40	623,437	+12.96%
01/29/2010	3.05	3.22	2.94	3.01	610,177	+2.38%
01/28/2010	3.25	3.25	2.89	2.94	402,356	-1.01%
01/27/2010	3.10	3.12	2.94	2.97	530,723	-4.81%
01/26/2010	3.25	3.29	3.06	3.12	457,391	-4.59%
01/25/2010	3.35	3.47	3.25	3.27	282,209	-3.25%
01/22/2010	3.33	3.44	3.33	3.38	434,851	+0.90%
01/21/2010	3.49	3.58	3.34	3.35	585,771	-4.29%
01/20/2010	3.67	3.74	3.45	3.50	384,265	-5.15%
01/19/2010	3.58	3.70	3.37	3.69	957,598	+1.10%
01/15/2010	3.57	3.71	3.23	3.65	1,498,519	-0.27%
01/14/2010	3.70	3.70	3.65	3.66	146,609	-0.54%
01/13/2010	3.78	3.78	3.63	3.68	250,767	+1.94%
01/12/2010	3.64	3.69	3.50	3.61	318,838	-1.63%
01/11/2010	3.70	3.78	3.65	3.67	352,859	-0.54%
01/08/2010	3.60	3.69	3.60	3.69	336,673	-0.27%
01/07/2010	3.61	3.72	3.60	3.70	257,314	+1.09%
01/06/2010	3.68	3.74	3.66	3.66	209,824	-1.61%
01/05/2010	3.81	3.81	3.67	3.72	306,158	-2.36%
01/04/2010	3.74	3.81	3.71	3.81	335,422	+0.79%
12/31/2009	3.73	3.78	3.65	3.78	185,972	+3.00%
12/30/2009	3.68	3.68	3.62	3.67	182,759	-0.27%
12/29/2009	3.78	3.79	3.65	3.68	282,487	-1.08%
12/28/2009	3.90	3.90	3.67	3.72	332,623	-1.85%
12/24/2009	3.88	3.88	3.75	3.79	108,171	0.00%
12/23/2009	3.69	3.80	3.66	3.79	388,876	+4.12%
12/22/2009	3.64	3.71	3.64	3.64	475,962	0.00%
12/21/2009	3.76	3.76	3.60	3.64	524,202	-4.21%
12/18/2009	3.41	3.80	3.27	3.80	2,025,233	+8.26%
12/17/2009	3.60	3.69	3.50	3.51	732,342	-4.36%
12/16/2009	3.72	3.77	3.65	3.67	425,763	-1.08%
12/15/2009	3.68	3.88	3.60	3.71	1,127,514	+0.82%
12/14/2009	3.54	3.68	3.52	3.68	360,934	+2.79%
12/11/2009	3.65	3.70	3.56	3.58	125,839	-1.10%
12/10/2009	3.75	3.79	3.61	3.62	256,107	-2.95%
12/09/2009	3.54	3.73	3.50	3.73	370,988	+4.78%
12/08/2009	3.57	3.63	3.56	3.56	325,337	-2.73%
12/07/2009	3.63	3.66	3.55	3.66	352,469	+1.95%
12/04/2009	3.65	3.75	3.55	3.59	392,655	+0.56%
12/03/2009	3.73	3.73	3.55	3.57	421,710	-3.77%
12/02/2009	3.48	3.85	3.42	3.71	1,504,660	+10.42%
12/01/2009	3.15	3.36	3.11	3.36	412,266	+5.99%
11/30/2009	3.08	3.19	3.03	3.17	1,028,744	+2.26%
11/27/2009	3.10	3.17	3.00	3.10	224,859	-5.49%
11/25/2009	3.16	3.30	3.16	3.28	236,302	+2.18%
11/24/2009	3.14	3.21	3.10	3.21	319,455	+2.88%
11/23/2009	3.23	3.35	3.08	3.12	594,887	-3.70%
11/20/2009	3.11	3.26	3.00	3.24	341,766	-1.22%
11/19/2009	3.32	3.32	3.15	3.28	360,437	-0.61%
11/18/2009	3.16	3.30	3.13	3.30	520,073	+4.43%
11/17/2009	3.13	3.16	3.05	3.16	534,947	+0.32%
11/16/2009	2.87	3.30	2.87	3.15	938,304	+12.90%
11/13/2009	2.83	2.90	2.67	2.79	641,670	-3.12%
11/12/2009	3.02	3.03	2.88	2.88	358,709	-4.64%
11/11/2009	3.06	3.06	2.96	3.02	195,999	-0.33%
11/10/2009	2.98	3.09	2.95	3.03	354,866	0.00%
11/09/2009	2.97	3.09	2.97	3.03	551,375	+2.02%
11/06/2009	3.00	3.00	2.91	2.97	325,117	-0.34%
11/05/2009	2.84	2.98	2.83	2.98	371,339	+5.67%
11/04/2009	2.81	2.98	2.80	2.82	448,771	+2.17%
11/03/2009	2.70	2.76	2.65	2.76	383,463	+2.22%
11/02/2009	2.80	2.94	2.65	2.70	575,585	0.00%
10/30/2009	2.91	2.96	2.61	2.70	650,545	-7.85%
10/29/2009	2.67	2.94	2.64	2.93	663,608	+12.26%
10/28/2009	2.95	2.95	2.60	2.61	908,562	-10.00%
10/27/2009	3.25	3.25	2.89	2.90	990,197	-8.23%
10/26/2009	3.28	3.43	3.15	3.16	408,050	-3.66%
10/23/2009	3.51	3.57	3.26	3.28	746,494	-6.02%
10/22/2009	3.63	3.66	3.47	3.49	609,735	-4.64%
10/21/2009	3.69	3.75	3.65	3.66	476,693	-0.54%
10/20/2009	3.75	3.85	3.52	3.68	1,107,734	-1.87%
10/19/2009	3.71	3.77	3.59	3.75	823,558	+3.31%
10/16/2009	3.66	3.66	3.47	3.63	837,842	-1.36%
10/15/2009	3.75	3.75	3.11	3.68	2,335,184	+0.27%
10/14/2009	4.08	4.16	3.59	3.67	2,312,484	-1.61%
10/13/2009	3.42	3.73	3.31	3.73	811,299	+9.38%
10/12/2009	3.19	3.48	3.19	3.41	673,336	+4.60%
10/09/2009	3.28	3.28	3.15	3.26	468,992	-0.61%
10/08/2009	3.25	3.29	3.17	3.28	858,919	+2.82%
10/07/2009	3.07	3.27	3.01	3.19	900,448	+3.24%
10/06/2009	3.02	3.16	2.93	3.09	1,116,479	+7.29%
10/05/2009	2.72	2.92	2.72	2.88	259,820	+5.49%
10/02/2009	2.72	2.77	2.70	2.73	276,391	-2.50%
10/01/2009	2.95	2.95	2.72	2.80	485,528	-5.08%
09/30/2009	3.03	3.06	2.95	2.95	1,152,787	+0.34%
09/29/2009	2.80	2.98	2.80	2.94	553,925	+5.00%
09/28/2009	2.91	2.91	2.65	2.80	257,373	+5.26%
09/25/2009	2.80	2.80	2.63	2.66	470,299	-3.97%
09/24/2009	2.82	2.87	2.74	2.77	404,773	-1.07%
09/23/2009	2.76	2.89	2.75	2.80	588,204	+0.72%
09/22/2009	2.93	2.98	2.73	2.78	565,784	-5.12%
09/21/2009	2.95	3.00	2.89	2.93	332,401	-0.34%
09/18/2009	2.97	3.05	2.94	2.94	451,524	-1.67%
09/17/2009	3.03	3.06	2.95	2.99	287,173	-0.99%