Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.11 3.17 3.07 3.15 296,396 + +2.27% 1 Stars: Appealing
02/08/2010 3.25 3.25 3.07 3.08 317,420 - -2.22% 1 Stars: Appealing
02/05/2010 3.15 3.24 3.01 3.15 411,445 + +1.29% 1 Stars: Appealing
02/04/2010 3.27 3.27 3.03 3.11 600,107 - -4.89% 1 Stars: Appealing
02/03/2010 3.30 3.40 3.19 3.27 206,083 - -0.91% 1 Stars: Appealing
02/02/2010 3.41 3.49 3.25 3.30 315,239 - -2.94% 1 Stars: Appealing
02/01/2010 3.06 3.41 3.04 3.40 623,437 + +12.96% 1 Stars: Appealing
01/29/2010 3.05 3.22 2.94 3.01 610,177 + +2.38% 1 Stars: Appealing
01/28/2010 3.25 3.25 2.89 2.94 402,356 - -1.01% 1 Stars: Appealing
01/27/2010 3.10 3.12 2.94 2.97 530,723 - -4.81% 1 Stars: Appealing
01/26/2010 3.25 3.29 3.06 3.12 457,391 - -4.59% 1 Stars: Appealing
01/25/2010 3.35 3.47 3.25 3.27 282,209 - -3.25% 1 Stars: Appealing
01/22/2010 3.33 3.44 3.33 3.38 434,851 + +0.90% 1 Stars: Appealing
01/21/2010 3.49 3.58 3.34 3.35 585,771 - -4.29% 1 Stars: Appealing
01/20/2010 3.67 3.74 3.45 3.50 384,265 - -5.15% 1 Stars: Appealing
01/19/2010 3.58 3.70 3.37 3.69 957,598 + +1.10% 1 Stars: Appealing
01/15/2010 3.57 3.71 3.23 3.65 1,498,519 - -0.27% 1 Stars: Appealing
01/14/2010 3.70 3.70 3.65 3.66 146,609 - -0.54% 1 Stars: Appealing
01/13/2010 3.78 3.78 3.63 3.68 250,767 + +1.94% 1 Stars: Appealing
01/12/2010 3.64 3.69 3.50 3.61 318,838 - -1.63% 1 Stars: Appealing
01/11/2010 3.70 3.78 3.65 3.67 352,859 - -0.54% 1 Stars: Appealing
01/08/2010 3.60 3.69 3.60 3.69 336,673 - -0.27% 1 Stars: Appealing
01/07/2010 3.61 3.72 3.60 3.70 257,314 + +1.09% 1 Stars: Appealing
01/06/2010 3.68 3.74 3.66 3.66 209,824 - -1.61% 1 Stars: Appealing
01/05/2010 3.81 3.81 3.67 3.72 306,158 - -2.36% 1 Stars: Appealing
01/04/2010 3.74 3.81 3.71 3.81 335,422 + +0.79% 1 Stars: Appealing
12/31/2009 3.73 3.78 3.65 3.78 185,972 + +3.00% 1 Stars: Appealing
12/30/2009 3.68 3.68 3.62 3.67 182,759 - -0.27% 1 Stars: Appealing
12/29/2009 3.78 3.79 3.65 3.68 282,487 - -1.08% 1 Stars: Appealing
12/28/2009 3.90 3.90 3.67 3.72 332,623 - -1.85% 1 Stars: Appealing
12/24/2009 3.88 3.88 3.75 3.79 108,171 - 0.00% 1 Stars: Appealing
12/23/2009 3.69 3.80 3.66 3.79 388,876 + +4.12% 1 Stars: Appealing
12/22/2009 3.64 3.71 3.64 3.64 475,962 - 0.00% 1 Stars: Appealing
12/21/2009 3.76 3.76 3.60 3.64 524,202 - -4.21% 1 Stars: Appealing
12/18/2009 3.41 3.80 3.27 3.80 2,025,233 + +8.26% 1 Stars: Appealing
12/17/2009 3.60 3.69 3.50 3.51 732,342 - -4.36% 1 Stars: Appealing
12/16/2009 3.72 3.77 3.65 3.67 425,763 - -1.08% 1 Stars: Appealing
12/15/2009 3.68 3.88 3.60 3.71 1,127,514 + +0.82% 1 Stars: Appealing
12/14/2009 3.54 3.68 3.52 3.68 360,934 + +2.79% 1 Stars: Appealing
12/11/2009 3.65 3.70 3.56 3.58 125,839 - -1.10% 1 Stars: Appealing
12/10/2009 3.75 3.79 3.61 3.62 256,107 - -2.95% 1 Stars: Appealing
12/09/2009 3.54 3.73 3.50 3.73 370,988 + +4.78% 1 Stars: Appealing
12/08/2009 3.57 3.63 3.56 3.56 325,337 - -2.73% 1 Stars: Appealing
12/07/2009 3.63 3.66 3.55 3.66 352,469 + +1.95% 1 Stars: Appealing
12/04/2009 3.65 3.75 3.55 3.59 392,655 + +0.56% 1 Stars: Appealing
12/03/2009 3.73 3.73 3.55 3.57 421,710 - -3.77% 1 Stars: Appealing
12/02/2009 3.48 3.85 3.42 3.71 1,504,660 + +10.42% 1 Stars: Appealing
12/01/2009 3.15 3.36 3.11 3.36 412,266 + +5.99% 1 Stars: Appealing
11/30/2009 3.08 3.19 3.03 3.17 1,028,744 + +2.26% 1 Stars: Appealing
11/27/2009 3.10 3.17 3.00 3.10 224,859 - -5.49% 1 Stars: Appealing
11/25/2009 3.16 3.30 3.16 3.28 236,302 + +2.18% 1 Stars: Appealing
11/24/2009 3.14 3.21 3.10 3.21 319,455 + +2.88% 1 Stars: Appealing
11/23/2009 3.23 3.35 3.08 3.12 594,887 - -3.70% 1 Stars: Appealing
11/20/2009 3.11 3.26 3.00 3.24 341,766 - -1.22% 1 Stars: Appealing
11/19/2009 3.32 3.32 3.15 3.28 360,437 - -0.61% 1 Stars: Appealing
11/18/2009 3.16 3.30 3.13 3.30 520,073 + +4.43% 1 Stars: Appealing
11/17/2009 3.13 3.16 3.05 3.16 534,947 + +0.32% 1 Stars: Appealing
11/16/2009 2.87 3.30 2.87 3.15 938,304 + +12.90% 1 Stars: Appealing
11/13/2009 2.83 2.90 2.67 2.79 641,670 - -3.12% 1 Stars: Appealing
11/12/2009 3.02 3.03 2.88 2.88 358,709 - -4.64% 1 Stars: Appealing
11/11/2009 3.06 3.06 2.96 3.02 195,999 - -0.33% 1 Stars: Appealing
11/10/2009 2.98 3.09 2.95 3.03 354,866 - 0.00% 1 Stars: Appealing
11/09/2009 2.97 3.09 2.97 3.03 551,375 + +2.02% 1 Stars: Appealing
11/06/2009 3.00 3.00 2.91 2.97 325,117 - -0.34% 1 Stars: Appealing
11/05/2009 2.84 2.98 2.83 2.98 371,339 + +5.67% 1 Stars: Appealing
11/04/2009 2.81 2.98 2.80 2.82 448,771 + +2.17% 1 Stars: Appealing
11/03/2009 2.70 2.76 2.65 2.76 383,463 + +2.22% 1 Stars: Appealing
11/02/2009 2.80 2.94 2.65 2.70 575,585 - 0.00% 1 Stars: Appealing
10/30/2009 2.91 2.96 2.61 2.70 650,545 - -7.85% 1 Stars: Appealing
10/29/2009 2.67 2.94 2.64 2.93 663,608 + +12.26% 1 Stars: Appealing
10/28/2009 2.95 2.95 2.60 2.61 908,562 - -10.00% 1 Stars: Appealing
10/27/2009 3.25 3.25 2.89 2.90 990,197 - -8.23% 1 Stars: Appealing
10/26/2009 3.28 3.43 3.15 3.16 408,050 - -3.66% 1 Stars: Appealing
10/23/2009 3.51 3.57 3.26 3.28 746,494 - -6.02% 1 Stars: Appealing
10/22/2009 3.63 3.66 3.47 3.49 609,735 - -4.64% 1 Stars: Appealing
10/21/2009 3.69 3.75 3.65 3.66 476,693 - -0.54% 1 Stars: Appealing
10/20/2009 3.75 3.85 3.52 3.68 1,107,734 - -1.87% 1 Stars: Appealing
10/19/2009 3.71 3.77 3.59 3.75 823,558 + +3.31% 1 Stars: Appealing
10/16/2009 3.66 3.66 3.47 3.63 837,842 - -1.36% 1 Stars: Appealing
10/15/2009 3.75 3.75 3.11 3.68 2,335,184 + +0.27% 1 Stars: Appealing
10/14/2009 4.08 4.16 3.59 3.67 2,312,484 - -1.61% 1 Stars: Appealing
10/13/2009 3.42 3.73 3.31 3.73 811,299 + +9.38% 1 Stars: Appealing
10/12/2009 3.19 3.48 3.19 3.41 673,336 + +4.60% 1 Stars: Appealing
10/09/2009 3.28 3.28 3.15 3.26 468,992 - -0.61% 1 Stars: Appealing
10/08/2009 3.25 3.29 3.17 3.28 858,919 + +2.82% 1 Stars: Appealing
10/07/2009 3.07 3.27 3.01 3.19 900,448 + +3.24% 1 Stars: Appealing
10/06/2009 3.02 3.16 2.93 3.09 1,116,479 + +7.29% 1 Stars: Appealing
10/05/2009 2.72 2.92 2.72 2.88 259,820 + +5.49% 1 Stars: Appealing
10/02/2009 2.72 2.77 2.70 2.73 276,391 - -2.50% 1 Stars: Appealing
10/01/2009 2.95 2.95 2.72 2.80 485,528 - -5.08% 1 Stars: Appealing
09/30/2009 3.03 3.06 2.95 2.95 1,152,787 + +0.34% 1 Stars: Appealing
09/29/2009 2.80 2.98 2.80 2.94 553,925 + +5.00% 1 Stars: Appealing
09/28/2009 2.91 2.91 2.65 2.80 257,373 + +5.26% 1 Stars: Appealing
09/25/2009 2.80 2.80 2.63 2.66 470,299 - -3.97% 1 Stars: Appealing
09/24/2009 2.82 2.87 2.74 2.77 404,773 - -1.07% 1 Stars: Appealing
09/23/2009 2.76 2.89 2.75 2.80 588,204 + +0.72% 1 Stars: Appealing
09/22/2009 2.93 2.98 2.73 2.78 565,784 - -5.12% 1 Stars: Appealing
09/21/2009 2.95 3.00 2.89 2.93 332,401 - -0.34% 1 Stars: Appealing
09/18/2009 2.97 3.05 2.94 2.94 451,524 - -1.67% 1 Stars: Appealing
09/17/2009 3.03 3.06 2.95 2.99 287,173 - -0.99% 1 Stars: Appealing