Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	3.11	3.26	3.00	3.24	331,666	-1.22%
11/19/2009	3.32	3.32	3.15	3.28	360,437	-0.61%
11/18/2009	3.16	3.30	3.13	3.30	520,073	+4.43%
11/17/2009	3.13	3.16	3.05	3.16	534,947	+0.32%
11/16/2009	2.87	3.30	2.87	3.15	938,304	+12.90%
11/13/2009	2.83	2.90	2.67	2.79	641,670	-3.12%
11/12/2009	3.02	3.03	2.88	2.88	358,709	-4.64%
11/11/2009	3.06	3.06	2.96	3.02	195,999	-0.33%
11/10/2009	2.98	3.09	2.95	3.03	354,866	0.00%
11/09/2009	2.97	3.09	2.97	3.03	551,375	+2.02%
11/06/2009	3.00	3.00	2.91	2.97	325,117	-0.34%
11/05/2009	2.84	2.98	2.83	2.98	371,339	+5.67%
11/04/2009	2.81	2.98	2.80	2.82	448,771	+2.17%
11/03/2009	2.70	2.76	2.65	2.76	383,463	+2.22%
11/02/2009	2.80	2.94	2.65	2.70	575,585	0.00%
10/30/2009	2.91	2.96	2.61	2.70	650,545	-7.85%
10/29/2009	2.67	2.94	2.64	2.93	663,608	+12.26%
10/28/2009	2.95	2.95	2.60	2.61	908,562	-10.00%
10/27/2009	3.25	3.25	2.89	2.90	990,197	-8.23%
10/26/2009	3.28	3.43	3.15	3.16	408,050	-3.66%
10/23/2009	3.51	3.57	3.26	3.28	746,494	-6.02%
10/22/2009	3.63	3.66	3.47	3.49	609,735	-4.64%
10/21/2009	3.69	3.75	3.65	3.66	476,693	-0.54%
10/20/2009	3.75	3.85	3.52	3.68	1,107,734	-1.87%
10/19/2009	3.71	3.77	3.59	3.75	823,558	+3.31%
10/16/2009	3.66	3.66	3.47	3.63	837,842	-1.36%
10/15/2009	3.75	3.75	3.11	3.68	2,335,184	+0.27%
10/14/2009	4.08	4.16	3.59	3.67	2,312,484	-1.61%
10/13/2009	3.42	3.73	3.31	3.73	811,299	+9.38%
10/12/2009	3.19	3.48	3.19	3.41	673,336	+4.60%
10/09/2009	3.28	3.28	3.15	3.26	468,992	-0.61%
10/08/2009	3.25	3.29	3.17	3.28	858,919	+2.82%
10/07/2009	3.07	3.27	3.01	3.19	900,448	+3.24%
10/06/2009	3.02	3.16	2.93	3.09	1,116,479	+7.29%
10/05/2009	2.72	2.92	2.72	2.88	259,820	+5.49%
10/02/2009	2.72	2.77	2.70	2.73	276,391	-2.50%
10/01/2009	2.95	2.95	2.72	2.80	485,528	-5.08%
09/30/2009	3.03	3.06	2.95	2.95	1,152,787	+0.34%
09/29/2009	2.80	2.98	2.80	2.94	553,925	+5.00%
09/28/2009	2.91	2.91	2.65	2.80	257,373	+5.26%
09/25/2009	2.80	2.80	2.63	2.66	470,299	-3.97%
09/24/2009	2.82	2.87	2.74	2.77	404,773	-1.07%
09/23/2009	2.76	2.89	2.75	2.80	588,204	+0.72%
09/22/2009	2.93	2.98	2.73	2.78	565,784	-5.12%
09/21/2009	2.95	3.00	2.89	2.93	332,401	-0.34%
09/18/2009	2.97	3.05	2.94	2.94	451,524	-1.67%
09/17/2009	3.03	3.06	2.95	2.99	287,173	-0.99%
09/16/2009	3.00	3.04	2.95	3.02	472,858	+1.00%
09/15/2009	3.05	3.07	2.94	2.99	379,087	-1.97%
09/14/2009	2.87	3.05	2.82	3.05	520,444	+5.90%
09/11/2009	2.96	3.00	2.86	2.88	352,637	-3.68%
09/10/2009	2.96	3.05	2.93	2.99	608,498	+1.36%
09/09/2009	2.88	2.95	2.81	2.95	849,195	+4.61%
09/08/2009	2.73	2.82	2.71	2.82	328,765	+4.06%
09/04/2009	2.58	2.71	2.57	2.71	294,487	+5.04%
09/03/2009	2.56	2.65	2.55	2.58	325,522	+0.39%
09/02/2009	2.60	2.63	2.51	2.57	253,847	-1.15%
09/01/2009	2.75	2.80	2.59	2.60	529,492	-2.62%
08/31/2009	2.62	2.75	2.60	2.67	614,831	+3.09%
08/28/2009	2.50	2.65	2.41	2.59	582,820	+4.02%
08/27/2009	2.36	2.50	2.32	2.49	372,433	+3.75%
08/26/2009	2.40	2.40	2.35	2.40	348,524	0.00%
08/25/2009	2.27	2.40	2.26	2.40	585,302	+5.26%
08/24/2009	2.32	2.36	2.26	2.28	376,993	-3.80%
08/21/2009	2.39	2.42	2.31	2.37	356,422	-1.25%
08/20/2009	2.44	2.44	2.34	2.40	214,336	+0.42%
08/19/2009	2.29	2.39	2.25	2.39	166,115	+3.02%
08/18/2009	2.29	2.38	2.27	2.32	192,863	+1.75%
08/17/2009	2.28	2.36	2.26	2.28	314,802	-4.60%
08/14/2009	2.43	2.47	2.36	2.39	447,757	-3.24%
08/13/2009	2.51	2.51	2.41	2.47	277,975	-0.40%
08/12/2009	2.46	2.48	2.37	2.48	283,384	+0.81%
08/11/2009	2.56	2.56	2.40	2.46	233,110	-0.81%
08/10/2009	2.31	2.58	2.31	2.48	567,368	+5.08%
08/07/2009	2.38	2.46	2.10	2.36	656,745	-2.48%
08/06/2009	2.56	2.56	2.36	2.42	468,900	-5.10%
08/05/2009	2.57	2.59	2.51	2.55	304,137	-1.92%
08/04/2009	2.60	2.61	2.55	2.60	183,148	-0.38%
08/03/2009	2.66	2.67	2.57	2.61	369,206	-2.61%
07/31/2009	2.66	2.71	2.57	2.68	291,481	+0.37%
07/30/2009	2.61	2.68	2.60	2.67	295,367	+2.69%
07/29/2009	2.58	2.62	2.31	2.60	302,017	-1.52%
07/28/2009	2.62	2.64	2.56	2.64	314,252	0.00%
07/27/2009	2.74	2.77	2.59	2.64	523,752	-3.65%
07/24/2009	2.68	2.77	2.65	2.74	244,851	-1.08%
07/23/2009	2.78	2.82	2.63	2.77	516,747	-2.46%
07/22/2009	2.85	2.89	2.68	2.84	246,116	-0.70%
07/21/2009	2.84	2.86	2.77	2.86	376,415	-1.04%
07/20/2009	2.91	3.00	2.76	2.89	478,195	-0.69%
07/17/2009	2.82	2.92	2.79	2.91	373,369	+2.83%
07/16/2009	2.62	2.83	2.62	2.83	569,856	+5.99%
07/15/2009	2.73	2.73	2.62	2.67	538,006	+0.38%
07/14/2009	2.74	2.74	2.59	2.66	394,739	-0.75%
07/13/2009	2.74	2.74	2.60	2.68	408,833	+0.37%
07/10/2009	2.58	2.71	2.52	2.67	336,047	+3.49%
07/09/2009	2.59	2.60	2.44	2.58	572,173	+8.40%
07/08/2009	2.62	2.72	2.25	2.38	1,275,984	-9.16%
07/07/2009	2.97	2.97	2.60	2.62	857,120	-9.66%
07/06/2009	2.94	2.98	2.83	2.90	896,533	-1.69%
07/02/2009	2.94	3.01	2.87	2.95	617,742	-3.91%