Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.27 6.50 6.00 6.10 35,992 - -3.63% 3 Stars: Appealing
11/19/2009 6.55 6.71 6.30 6.33 18,957 - -3.80% 3 Stars: Appealing
11/18/2009 6.80 6.80 6.55 6.58 11,098 - -0.60% 3 Stars: Appealing
11/17/2009 6.57 6.68 6.49 6.62 34,814 - 0.00% 3 Stars: Appealing
11/16/2009 6.43 6.75 6.43 6.62 73,380 + +4.75% 3 Stars: Appealing
11/13/2009 6.33 6.37 6.25 6.32 23,401 + +0.80% 3 Stars: Appealing
11/12/2009 6.71 6.74 6.26 6.27 46,492 - -7.93% 3 Stars: Appealing
11/11/2009 6.90 7.05 6.66 6.81 71,404 + +0.15% 3 Stars: Appealing
11/10/2009 6.95 7.23 6.75 6.80 45,429 - -2.86% 3 Stars: Appealing
11/09/2009 6.81 7.26 6.79 7.00 36,265 + +2.79% 3 Stars: Appealing
11/06/2009 7.16 7.31 6.80 6.81 31,467 - -6.84% 3 Stars: Appealing
11/05/2009 7.13 7.31 7.13 7.31 54,350 + +3.98% 4 Stars: Appealing
11/04/2009 7.10 7.21 7.00 7.03 39,013 - -0.57% 4 Stars: Appealing
11/03/2009 7.20 7.25 7.07 7.07 44,756 - -2.48% 4 Stars: Appealing
11/02/2009 7.12 7.48 6.99 7.25 57,125 - -5.10% 4 Stars: Appealing
10/30/2009 7.84 7.95 7.32 7.64 67,447 - -3.90% 4 Stars: Appealing
10/29/2009 7.46 7.97 7.27 7.95 61,614 + +8.16% 4 Stars: Appealing
10/28/2009 7.32 7.47 7.15 7.35 43,386 + +0.96% 5 Stars: Appealing
10/27/2009 7.40 7.82 7.25 7.28 25,633 + +0.14% 5 Stars: Appealing
10/26/2009 7.75 8.04 7.22 7.27 24,085 - -4.22% 5 Stars: Appealing
10/23/2009 8.14 8.25 7.50 7.59 18,772 - -6.30% 5 Stars: Appealing
10/22/2009 7.67 8.21 7.38 8.10 57,942 + +5.06% 5 Stars: Appealing
10/21/2009 7.89 8.29 7.56 7.71 66,615 - -3.75% 5 Stars: Appealing
10/20/2009 8.10 8.16 7.94 8.01 26,593 - -1.11% 5 Stars: Appealing
10/19/2009 7.94 8.10 7.87 8.10 26,967 + +2.92% 5 Stars: Appealing
10/16/2009 7.89 8.00 7.82 7.87 25,822 - -1.01% 5 Stars: Appealing
10/15/2009 7.90 7.99 7.66 7.95 32,480 - 0.00% 5 Stars: Appealing
10/14/2009 8.00 8.17 7.79 7.95 34,714 + +0.51% 5 Stars: Appealing
10/13/2009 7.90 8.00 7.77 7.91 35,284 + +0.76% 5 Stars: Appealing
10/12/2009 7.84 8.00 7.62 7.85 37,261 + +1.03% 5 Stars: Appealing
10/09/2009 7.70 7.81 7.56 7.77 28,506 + +1.17% 5 Stars: Appealing
10/08/2009 7.41 7.93 7.31 7.68 87,060 + +4.49% 5 Stars: Appealing
10/07/2009 7.10 7.42 6.96 7.35 37,155 + +3.38% 5 Stars: Appealing
10/06/2009 7.15 7.16 7.02 7.11 55,087 + +0.57% 5 Stars: Appealing
10/05/2009 7.08 7.38 6.83 7.07 98,756 + +0.71% 5 Stars: Appealing
10/02/2009 7.06 7.20 6.65 7.02 74,354 - -6.28% 5 Stars: Appealing
10/01/2009 7.58 7.80 7.42 7.49 47,170 - -1.96% 5 Stars: Appealing
09/30/2009 7.64 7.86 7.48 7.64 49,908 + +0.39% 5 Stars: Appealing
09/29/2009 7.84 7.88 7.50 7.61 84,790 - -3.79% 4 Stars: Appealing
09/28/2009 7.53 7.91 7.50 7.91 56,520 + +4.91% 4 Stars: Appealing
09/25/2009 7.52 7.90 7.48 7.54 40,418 + +0.27% 5 Stars: Appealing
09/24/2009 7.64 7.82 7.50 7.52 78,190 + +0.13% 5 Stars: Appealing
09/23/2009 7.10 7.86 7.00 7.51 138,893 + +6.68% 5 Stars: Appealing
09/22/2009 6.81 7.10 6.78 7.04 52,542 + +3.99% 5 Stars: Appealing
09/21/2009 6.80 7.02 6.66 6.77 32,999 - -3.42% 5 Stars: Appealing
09/18/2009 6.74 7.06 6.65 7.01 106,881 + +4.16% 5 Stars: Appealing
09/17/2009 6.88 6.88 6.58 6.73 41,618 - -1.75% 5 Stars: Appealing
09/16/2009 6.59 6.94 6.59 6.85 60,845 + +4.26% 5 Stars: Appealing
09/15/2009 6.71 6.97 6.51 6.57 73,128 - -2.38% 5 Stars: Appealing
09/14/2009 6.69 6.79 6.29 6.73 46,833 - -0.44% 5 Stars: Appealing
09/11/2009 6.71 6.88 6.68 6.76 69,050 + +1.50% 5 Stars: Appealing
09/10/2009 5.89 6.68 5.89 6.66 99,878 + +13.07% 5 Stars: Appealing
09/09/2009 6.03 6.21 5.77 5.89 56,897 - -2.64% 4 Stars: Appealing
09/08/2009 6.45 6.54 6.04 6.05 102,156 - -5.02% 4 Stars: Appealing
09/04/2009 6.23 6.40 5.90 6.37 66,640 + +2.41% 5 Stars: Appealing
09/03/2009 5.97 6.40 5.97 6.22 53,082 + +4.19% 5 Stars: Appealing
09/02/2009 5.88 6.03 5.79 5.97 53,374 + +1.53% 5 Stars: Appealing
09/01/2009 6.28 6.45 5.75 5.88 80,269 - -6.07% 5 Stars: Appealing
08/31/2009 6.68 6.70 6.16 6.26 107,288 - -7.81% 5 Stars: Appealing
08/28/2009 7.10 7.10 6.56 6.79 53,189 - -4.10% 5 Stars: Appealing
08/27/2009 7.02 7.10 6.69 7.08 39,717 - -0.28% 5 Stars: Appealing
08/26/2009 6.99 7.10 6.81 7.10 40,081 + +0.14% 5 Stars: Appealing
08/25/2009 7.10 7.10 6.90 7.09 44,406 + +0.71% 5 Stars: Appealing
08/24/2009 7.06 7.10 6.91 7.04 55,256 + +0.57% 5 Stars: Appealing
08/21/2009 6.69 7.17 6.54 7.00 87,744 + +6.38% 5 Stars: Appealing
08/20/2009 6.36 6.70 6.35 6.58 59,726 + +3.13% 5 Stars: Appealing
08/19/2009 6.06 6.39 5.86 6.38 67,113 + +3.40% 5 Stars: Appealing
08/18/2009 6.52 6.52 6.10 6.17 157,436 - -4.78% 5 Stars: Appealing
08/17/2009 6.75 6.77 6.11 6.48 92,005 - -5.54% 5 Stars: Appealing
08/14/2009 7.12 7.18 6.83 6.86 75,880 - -3.79% 5 Stars: Appealing
08/13/2009 7.02 7.27 6.96 7.13 71,935 + +1.42% 4 Stars: Appealing
08/12/2009 6.78 7.21 6.65 7.03 69,966 + +4.30% 5 Stars: Appealing
08/11/2009 6.94 6.94 6.45 6.74 138,988 + +2.90% 5 Stars: Appealing
08/10/2009 6.27 6.65 6.14 6.55 123,181 + +4.47% 5 Stars: Appealing
08/07/2009 5.92 6.32 5.80 6.27 119,681 + +8.48% 4 Stars: Appealing
08/06/2009 6.12 6.14 5.75 5.78 101,702 - -5.86% 5 Stars: Appealing
08/05/2009 6.44 6.57 5.93 6.14 109,544 - -4.06% 5 Stars: Appealing
08/04/2009 6.75 6.99 6.20 6.40 141,067 - -6.98% 5 Stars: Appealing
08/03/2009 7.34 7.42 6.82 6.88 121,546 - -3.78% 5 Stars: Appealing
07/31/2009 7.07 7.33 6.97 7.15 119,469 - -0.69% 5 Stars: Appealing
07/30/2009 6.99 7.26 6.67 7.20 115,671 + +5.73% 5 Stars: Appealing
07/29/2009 6.73 7.23 6.59 6.81 113,299 - -1.45% 5 Stars: Appealing
07/28/2009 6.76 7.05 6.71 6.91 76,340 + +0.58% 5 Stars: Appealing
07/27/2009 6.80 7.24 6.71 6.87 103,365 + +1.03% 5 Stars: Appealing
07/24/2009 6.77 7.16 6.47 6.80 73,130 - -0.73% 5 Stars: Appealing
07/23/2009 6.42 6.87 6.36 6.85 115,181 + +6.86% 5 Stars: Appealing
07/22/2009 6.28 6.52 5.88 6.41 68,807 + +0.31% 5 Stars: Appealing
07/21/2009 6.44 6.51 6.11 6.39 78,069 + +0.79% 5 Stars: Appealing
07/20/2009 6.20 6.39 6.09 6.34 101,743 + +2.59% 5 Stars: Appealing
07/17/2009 6.07 6.52 6.07 6.18 121,523 + +2.15% 5 Stars: Appealing
07/16/2009 6.27 6.27 5.93 6.05 150,312 - -3.66% 5 Stars: Appealing
07/15/2009 6.16 6.49 6.07 6.28 122,027 + +6.08% 5 Stars: Appealing
07/14/2009 6.25 6.27 5.78 5.92 122,401 - -3.74% 4 Stars: Appealing
07/13/2009 5.87 6.25 5.64 6.15 102,069 + +5.13% 4 Stars: Appealing
07/10/2009 5.66 5.90 5.36 5.85 211,960 + +2.63% 4 Stars: Appealing
07/09/2009 5.72 5.97 5.67 5.70 78,733 + +0.53% 4 Stars: Appealing
07/08/2009 5.54 5.86 5.46 5.67 130,225 + +3.09% 4 Stars: Appealing
07/07/2009 5.91 6.01 5.50 5.50 96,355 - -6.62% 4 Stars: Appealing
07/06/2009 6.19 6.32 5.85 5.89 125,612 - -6.51% 4 Stars: Appealing
07/02/2009 6.43 6.45 6.22 6.30 74,201 - -3.67% 5 Stars: Appealing