Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.04 0.04 0.04 0.04 331,137 + +20.00% 2 Stars: Appealing
02/08/2010 0.04 0.04 0.04 0.04 1,183,174 - -12.50% 2 Stars: Appealing
02/05/2010 0.04 0.04 0.04 0.04 2,435,137 + +5.26% 2 Stars: Appealing
02/04/2010 0.04 0.04 0.04 0.04 2,298,091 - -7.32% 2 Stars: Appealing
02/03/2010 0.05 0.05 0.04 0.04 2,791,317 - -4.65% 2 Stars: Appealing
02/02/2010 0.04 0.05 0.04 0.04 3,343,021 - -6.52% 2 Stars: Appealing
02/01/2010 0.05 0.05 0.04 0.05 1,886,282 - -6.12% 2 Stars: Appealing
01/29/2010 0.05 0.06 0.04 0.05 3,276,036 - -18.33% 2 Stars: Appealing
01/28/2010 0.05 0.06 0.05 0.06 1,485,471 + +13.21% 2 Stars: Appealing
01/27/2010 0.05 0.06 0.05 0.05 141,667 + +3.92% 2 Stars: Appealing
01/26/2010 0.05 0.06 0.05 0.05 1,192,099 - -1.92% 2 Stars: Appealing
01/25/2010 0.05 0.06 0.05 0.05 434,272 - -7.14% 2 Stars: Appealing
01/22/2010 0.07 0.07 0.04 0.06 465,012 + +11.78% 2 Stars: Appealing
01/21/2010 0.04 0.05 0.04 0.05 1,494,291 + +11.33% 2 Stars: Appealing
01/20/2010 0.05 0.05 0.04 0.04 1,990,381 - -11.76% 2 Stars: Appealing
01/19/2010 0.07 0.07 0.05 0.05 3,233,517 - -27.66% 2 Stars: Appealing
01/15/2010 0.06 0.08 0.06 0.07 4,611,645 + +23.68% 2 Stars: Appealing
01/14/2010 0.04 0.06 0.04 0.06 3,926,564 + +35.71% 2 Stars: Appealing
01/13/2010 0.04 0.04 0.04 0.04 1,218,977 + +10.53% 2 Stars: Appealing
01/12/2010 0.04 0.04 0.04 0.04 417,471 - 0.00% 2 Stars: Appealing
01/11/2010 0.04 0.04 0.04 0.04 4,013,218 + +1.33% 2 Stars: Appealing
01/08/2010 0.04 0.04 0.04 0.04 3,123,526 + +4.17% 2 Stars: Appealing
01/07/2010 0.03 0.04 0.03 0.04 3,715,185 + +9.09% 2 Stars: Appealing
01/06/2010 0.03 0.04 0.03 0.03 3,153,128 - -0.60% 2 Stars: Appealing
01/05/2010 0.03 0.04 0.03 0.03 3,998,187 + +2.15% 2 Stars: Appealing
01/04/2010 0.03 0.04 0.03 0.03 2,939,014 - -1.52% 2 Stars: Appealing
12/31/2009 0.03 0.03 0.03 0.03 1,532,001 + +6.45% 2 Stars: Appealing
12/30/2009 0.03 0.03 0.03 0.03 1,871,597 - -1.59% 2 Stars: Appealing
12/29/2009 0.03 0.03 0.03 0.03 1,246,449 - 0.00% 2 Stars: Appealing
12/28/2009 0.03 0.03 0.03 0.03 2,241,662 + +1.61% 2 Stars: Appealing
12/24/2009 0.03 0.03 0.03 0.03 601,048 - 0.00% 2 Stars: Appealing
12/23/2009 0.03 0.03 0.03 0.03 2,046,137 - -6.06% 2 Stars: Appealing
12/22/2009 0.03 0.03 0.03 0.03 981,279 + +3.13% 2 Stars: Appealing
12/21/2009 0.03 0.03 0.03 0.03 1,959,635 - -3.03% 2 Stars: Appealing
12/18/2009 0.03 0.04 0.03 0.03 2,168,973 - -5.71% 2 Stars: Appealing
12/17/2009 0.03 0.04 0.03 0.04 1,092,997 - 0.00% 2 Stars: Appealing
12/16/2009 0.03 0.04 0.03 0.04 1,658,587 + +9.38% 2 Stars: Appealing
12/15/2009 0.03 0.04 0.03 0.03 2,368,987 - -13.04% 2 Stars: Appealing
12/14/2009 0.04 0.05 0.03 0.04 1,717,453 + +5.14% 2 Stars: Appealing
12/11/2009 0.03 0.04 0.03 0.04 3,635,600 + +12.90% 2 Stars: Appealing
12/10/2009 0.03 0.03 0.02 0.03 2,341,411 + +10.71% 2 Stars: Appealing
12/09/2009 0.03 0.03 0.03 0.03 3,352,608 + +1.82% 2 Stars: Appealing
12/08/2009 0.04 0.04 0.03 0.03 4,098,630 - -16.67% 2 Stars: Appealing
12/07/2009 0.03 0.04 0.03 0.03 1,600,246 - -5.71% 2 Stars: Appealing
12/04/2009 0.04 0.04 0.04 0.04 2,629,182 - -5.41% 2 Stars: Appealing
12/03/2009 0.04 0.05 0.04 0.04 3,015,445 - 0.00% 2 Stars: Appealing
12/02/2009 0.04 0.04 0.04 0.04 1,651,900 - -5.13% 2 Stars: Appealing
12/01/2009 0.04 0.04 0.04 0.04 3,286,861 + +8.33% 2 Stars: Appealing
11/30/2009 0.04 0.04 0.03 0.04 5,279,203 - -10.00% 2 Stars: Appealing
11/27/2009 0.04 0.05 0.03 0.04 2,859,853 - 0.00% 2 Stars: Appealing
11/25/2009 0.05 0.05 0.04 0.04 5,206,071 - -20.00% 2 Stars: Appealing
11/24/2009 0.06 0.06 0.04 0.05 4,468,867 - -9.09% 2 Stars: Appealing
11/23/2009 0.06 0.07 0.05 0.06 7,206,377 - -21.43% 2 Stars: Appealing
11/20/2009 0.09 0.09 0.06 0.07 8,167,883 - -19.54% 2 Stars: Appealing
11/19/2009 0.10 0.14 0.08 0.09 15,670,084 - -4.40% 2 Stars: Appealing
11/18/2009 0.15 0.20 0.05 0.09 74,391,918 - -89.17% 2 Stars: Appealing
11/06/2009 0.86 0.86 0.82 0.84 1,276,289 - -2.33% 2 Stars: Appealing
11/05/2009 0.88 0.88 0.83 0.86 2,260,796 - -2.27% 2 Stars: Appealing
11/04/2009 0.88 0.93 0.87 0.88 1,826,679 - 0.00% 2 Stars: Appealing
11/03/2009 0.90 0.91 0.86 0.88 1,668,833 - -2.22% 2 Stars: Appealing
11/02/2009 0.88 0.96 0.87 0.90 3,060,478 - -8.16% 2 Stars: Appealing
10/30/2009 0.99 0.99 0.87 0.98 2,580,867 - -2.97% 2 Stars: Appealing
10/29/2009 1.00 1.01 0.91 1.01 2,969,844 - 0.00% 2 Stars: Appealing
10/28/2009 0.93 1.01 0.85 1.01 3,100,498 + +3.20% 2 Stars: Appealing
10/27/2009 1.01 1.03 0.92 0.98 4,221,520 - -3.10% 2 Stars: Appealing
10/26/2009 0.88 1.01 0.82 1.01 4,017,700 + +14.77% 2 Stars: Appealing
10/23/2009 0.91 0.92 0.85 0.88 2,877,689 - -3.28% 2 Stars: Appealing
10/22/2009 0.80 0.93 0.80 0.91 6,493,398 + +12.46% 2 Stars: Appealing
10/21/2009 0.88 0.88 0.80 0.81 5,013,479 - -9.10% 2 Stars: Appealing
10/20/2009 1.00 1.00 0.86 0.89 6,250,186 - -9.18% 2 Stars: Appealing
10/19/2009 0.99 1.00 0.96 0.98 2,529,111 - -1.90% 2 Stars: Appealing
10/16/2009 1.03 1.03 1.00 1.00 2,759,758 - -3.01% 2 Stars: Appealing
10/15/2009 1.00 1.05 0.98 1.03 4,482,298 + +0.98% 2 Stars: Appealing
10/14/2009 0.95 1.09 0.95 1.02 13,534,152 - -11.30% 2 Stars: Appealing
10/13/2009 1.09 1.17 0.95 1.15 12,095,524 + +10.58% 2 Stars: Appealing
10/12/2009 1.07 1.10 1.01 1.04 7,515,364 - -7.96% 2 Stars: Appealing
10/09/2009 1.30 1.30 1.07 1.13 11,647,781 - -11.72% 2 Stars: Appealing
10/08/2009 1.36 1.38 1.25 1.28 13,047,725 + +4.07% 2 Stars: Appealing
10/07/2009 1.23 1.49 1.18 1.23 51,661,565 + +6.03% 2 Stars: Appealing
10/06/2009 1.03 1.22 0.89 1.16 60,156,407 + +75.76% 2 Stars: Appealing
10/05/2009 0.61 0.70 0.60 0.66 3,966,520 + +13.79% 2 Stars: Appealing
10/02/2009 0.75 0.80 0.55 0.58 7,762,544 - -23.68% 2 Stars: Appealing
10/01/2009 0.80 0.83 0.75 0.76 2,476,836 - -5.00% 2 Stars: Appealing
09/30/2009 0.82 0.82 0.75 0.80 4,790,874 - -2.44% 2 Stars: Appealing
09/29/2009 0.86 0.88 0.81 0.82 4,464,653 - -6.95% 2 Stars: Appealing
09/28/2009 0.91 1.02 0.87 0.88 2,768,115 - -3.16% 2 Stars: Appealing
09/25/2009 0.91 0.93 0.88 0.91 2,828,242 - -1.09% 2 Stars: Appealing
09/24/2009 0.99 0.99 0.90 0.92 3,854,306 - -6.12% 2 Stars: Appealing
09/23/2009 0.98 0.99 0.95 0.98 2,230,508 - 0.00% 2 Stars: Appealing
09/22/2009 0.94 1.02 0.93 0.98 4,598,819 + +5.38% 2 Stars: Appealing
09/21/2009 0.96 0.97 0.92 0.93 3,930,647 - -5.10% 2 Stars: Appealing
09/18/2009 1.05 1.05 0.96 0.98 4,809,732 - -4.85% 2 Stars: Appealing
09/17/2009 1.03 1.07 0.99 1.03 4,726,912 + +4.04% 2 Stars: Appealing
09/16/2009 0.97 1.00 0.96 0.99 3,395,134 - 0.00% 2 Stars: Appealing
09/15/2009 1.00 1.03 0.96 0.99 3,924,168 - -3.88% 2 Stars: Appealing
09/14/2009 1.05 1.06 0.98 1.03 4,370,101 - -2.83% 2 Stars: Appealing
09/11/2009 0.94 1.18 0.93 1.06 10,655,766 + +12.77% 2 Stars: Appealing
09/10/2009 0.94 0.96 0.93 0.94 3,729,485 - -2.08% 2 Stars: Appealing
09/09/2009 1.01 1.05 0.92 0.96 9,098,485 - -5.88% 2 Stars: Appealing
09/08/2009 1.20 1.23 1.00 1.02 7,308,299 - -14.29% 2 Stars: Appealing