Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.67 2.71 2.65 2.69 72,087 + +1.13% 2 Stars: Appealing
02/08/2010 2.65 2.70 2.65 2.66 128,389 + +0.76% 2 Stars: Appealing
02/05/2010 2.70 2.80 2.52 2.64 241,550 - -2.22% 2 Stars: Appealing
02/04/2010 2.81 2.82 2.67 2.70 296,569 - -2.17% 2 Stars: Appealing
02/03/2010 2.82 2.82 2.70 2.76 158,148 - -2.47% 2 Stars: Appealing
02/02/2010 2.76 2.85 2.75 2.83 178,416 + +2.17% 3 Stars: Appealing
02/01/2010 2.79 2.79 2.74 2.77 87,598 - -0.36% 3 Stars: Appealing
01/29/2010 2.87 2.87 2.69 2.78 182,827 - -3.14% 2 Stars: Appealing
01/28/2010 2.87 2.88 2.81 2.87 86,667 + +0.35% 3 Stars: Appealing
01/27/2010 2.83 2.87 2.82 2.86 126,356 + +0.35% 3 Stars: Appealing
01/26/2010 2.83 2.88 2.83 2.85 233,417 + +0.35% 3 Stars: Appealing
01/25/2010 2.89 2.90 2.84 2.84 310,027 - -1.73% 3 Stars: Appealing
01/22/2010 2.89 2.90 2.85 2.89 118,745 - -0.34% 3 Stars: Appealing
01/21/2010 2.87 2.90 2.87 2.90 228,927 + +0.69% 3 Stars: Appealing
01/20/2010 2.87 2.91 2.87 2.88 310,301 - -0.35% 3 Stars: Appealing
01/19/2010 2.88 2.90 2.87 2.89 217,677 - 0.00% 3 Stars: Appealing
01/15/2010 2.91 2.92 2.87 2.89 241,874 - -0.34% 3 Stars: Appealing
01/14/2010 2.90 2.92 2.89 2.90 393,204 + +0.35% 3 Stars: Appealing
01/13/2010 2.91 2.91 2.88 2.89 197,381 - -0.69% 3 Stars: Appealing
01/12/2010 2.94 2.94 2.89 2.91 712,782 - -1.02% 2 Stars: Appealing
01/11/2010 2.91 2.95 2.89 2.94 275,317 + +1.03% 3 Stars: Appealing
01/08/2010 2.86 2.93 2.86 2.91 247,420 + +0.34% 3 Stars: Appealing
01/07/2010 2.90 2.95 2.87 2.90 665,396 + +0.69% 3 Stars: Appealing
01/06/2010 2.95 2.95 2.82 2.88 344,060 - -2.70% 3 Stars: Appealing
01/05/2010 2.86 2.99 2.85 2.96 345,376 + +3.14% 2 Stars: Appealing
01/04/2010 2.85 2.89 2.78 2.87 415,305 - 0.00% 2 Stars: Appealing
12/31/2009 2.85 2.93 2.85 2.87 175,843 - -1.03% 2 Stars: Appealing
12/30/2009 2.92 2.96 2.83 2.90 283,643 - -0.68% 2 Stars: Appealing
12/29/2009 2.94 2.95 2.82 2.92 385,715 - -1.02% 2 Stars: Appealing
12/28/2009 2.95 2.99 2.88 2.95 300,343 + +0.34% 2 Stars: Appealing
12/24/2009 2.92 2.94 2.91 2.94 133,295 + +1.03% 2 Stars: Appealing
12/23/2009 2.82 2.94 2.82 2.91 179,525 + +2.46% 2 Stars: Appealing
12/22/2009 2.80 2.91 2.72 2.84 240,971 + +1.43% 3 Stars: Appealing
12/21/2009 2.65 2.84 2.65 2.80 357,408 + +6.87% 3 Stars: Appealing
12/18/2009 2.84 2.90 2.62 2.62 847,956 - -7.09% 3 Stars: Appealing
12/17/2009 2.83 2.93 2.78 2.82 160,664 - -1.05% 3 Stars: Appealing
12/16/2009 2.91 2.98 2.83 2.85 190,617 - -1.38% 3 Stars: Appealing
12/15/2009 2.93 2.98 2.89 2.89 409,490 - -2.03% 3 Stars: Appealing
12/14/2009 2.95 2.97 2.90 2.95 361,071 - 0.00% 3 Stars: Appealing
12/11/2009 2.96 2.98 2.91 2.95 197,269 + +1.37% 3 Stars: Appealing
12/10/2009 2.95 2.98 2.91 2.91 215,416 - -1.69% 3 Stars: Appealing
12/09/2009 2.94 2.98 2.93 2.96 233,249 + +0.68% 3 Stars: Appealing
12/08/2009 2.97 3.00 2.94 2.94 221,174 - -1.67% 3 Stars: Appealing
12/07/2009 2.98 3.02 2.94 2.99 215,413 - 0.00% 3 Stars: Appealing
12/04/2009 2.92 3.03 2.92 2.99 253,958 + +1.01% 3 Stars: Appealing
12/03/2009 2.97 2.99 2.94 2.96 147,165 - -1.00% 2 Stars: Appealing
12/02/2009 2.97 3.00 2.95 2.99 166,875 + +0.67% 3 Stars: Appealing
12/01/2009 2.94 2.97 2.90 2.97 267,110 + +1.71% 2 Stars: Appealing
11/30/2009 2.88 2.95 2.86 2.92 205,396 + +0.69% 2 Stars: Appealing
11/27/2009 2.87 2.94 2.86 2.90 87,392 - -0.68% 2 Stars: Appealing
11/25/2009 2.89 2.98 2.87 2.92 183,198 - 0.00% 2 Stars: Appealing
11/24/2009 2.93 2.98 2.84 2.92 332,207 - -0.68% 2 Stars: Appealing
11/23/2009 2.88 2.98 2.88 2.94 491,569 + +1.38% 2 Stars: Appealing
11/20/2009 2.81 2.95 2.80 2.90 723,331 + +3.57% 3 Stars: Appealing
11/19/2009 2.84 2.84 2.78 2.80 459,341 - -0.71% 3 Stars: Appealing
11/18/2009 2.85 2.85 2.75 2.82 649,477 - -1.05% 3 Stars: Appealing
11/17/2009 2.75 2.86 2.70 2.85 918,016 + +4.01% 3 Stars: Appealing
11/16/2009 2.73 2.78 2.71 2.74 1,237,763 + +0.74% 3 Stars: Appealing
11/13/2009 2.85 2.86 2.60 2.72 2,407,872 + +1.12% 3 Stars: Appealing
11/12/2009 2.66 2.74 2.65 2.69 5,047,516 + +11.62% 3 Stars: Appealing
11/11/2009 2.22 2.44 2.22 2.41 334,236 + +8.56% 3 Stars: Appealing
11/10/2009 2.39 2.41 2.20 2.22 81,094 - -7.50% 3 Stars: Appealing
11/09/2009 2.38 2.47 2.34 2.40 121,374 + +3.90% 3 Stars: Appealing
11/06/2009 2.36 2.36 2.25 2.31 69,897 - -0.43% 3 Stars: Appealing
11/05/2009 2.20 2.36 2.06 2.32 289,286 + +4.98% 3 Stars: Appealing
11/04/2009 2.24 2.38 2.21 2.21 109,326 - -1.78% 3 Stars: Appealing
11/03/2009 2.27 2.28 2.16 2.25 73,463 - -0.88% 3 Stars: Appealing
11/02/2009 2.30 2.39 2.21 2.27 118,261 - -1.73% 3 Stars: Appealing
10/30/2009 2.29 2.34 2.26 2.31 272,542 + +5.00% 3 Stars: Appealing
10/29/2009 2.12 2.27 2.08 2.20 223,603 + +5.77% 3 Stars: Appealing
10/28/2009 2.22 2.26 2.07 2.08 188,322 - -7.96% 3 Stars: Appealing
10/27/2009 2.36 2.36 2.26 2.26 100,985 - -4.24% 3 Stars: Appealing
10/26/2009 2.35 2.47 2.33 2.36 57,794 - 0.00% 3 Stars: Appealing
10/23/2009 2.50 2.52 2.35 2.36 141,979 - -4.84% 3 Stars: Appealing
10/22/2009 2.49 2.53 2.40 2.48 114,821 - -1.59% 3 Stars: Appealing
10/21/2009 2.57 2.69 2.49 2.52 111,573 - -2.33% 3 Stars: Appealing
10/20/2009 2.65 2.67 2.54 2.58 67,366 - -2.27% 3 Stars: Appealing
10/19/2009 2.61 2.70 2.53 2.64 168,754 + +1.54% 3 Stars: Appealing
10/16/2009 2.63 2.64 2.59 2.60 84,513 - -1.89% 3 Stars: Appealing
10/15/2009 2.70 2.73 2.60 2.65 166,722 - -2.21% 3 Stars: Appealing
10/14/2009 2.74 2.82 2.70 2.71 200,603 - -0.37% 3 Stars: Appealing
10/13/2009 2.56 2.79 2.56 2.72 535,698 + +7.09% 3 Stars: Appealing
10/12/2009 2.32 2.56 2.26 2.54 497,735 + +12.39% 3 Stars: Appealing
10/09/2009 2.22 2.28 2.20 2.26 61,612 + +1.35% 3 Stars: Appealing
10/08/2009 2.25 2.28 2.16 2.23 204,677 + +2.29% 3 Stars: Appealing
10/07/2009 2.16 2.22 2.14 2.18 105,830 + +1.40% 3 Stars: Appealing
10/06/2009 2.13 2.19 2.10 2.15 377,826 - -0.92% 3 Stars: Appealing
10/05/2009 2.09 2.18 2.05 2.17 251,027 + +4.33% 3 Stars: Appealing
10/02/2009 2.09 2.12 2.05 2.08 174,909 - -0.95% 3 Stars: Appealing
10/01/2009 2.10 2.14 2.07 2.10 235,451 - 0.00% 3 Stars: Appealing
09/30/2009 2.06 2.12 2.06 2.10 103,976 + +1.94% 3 Stars: Appealing
09/29/2009 2.13 2.18 2.06 2.06 81,891 - -2.83% 3 Stars: Appealing
09/28/2009 2.16 2.21 2.10 2.12 110,243 - -1.85% 3 Stars: Appealing
09/25/2009 2.11 2.17 2.11 2.16 114,625 + +1.89% 3 Stars: Appealing
09/24/2009 2.22 2.22 2.11 2.12 212,213 - -4.07% 3 Stars: Appealing
09/23/2009 2.30 2.33 2.21 2.21 87,343 - -1.78% 3 Stars: Appealing
09/22/2009 2.30 2.30 2.22 2.25 127,523 + +1.81% 3 Stars: Appealing
09/21/2009 2.20 2.26 2.13 2.21 260,959 + +1.38% 3 Stars: Appealing
09/18/2009 2.28 2.31 2.11 2.18 1,547,189 - -4.60% 3 Stars: Appealing
09/17/2009 2.39 2.39 2.26 2.28 179,415 - -3.59% 3 Stars: Appealing