Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.96 21.24 20.74 20.88 3,320 + +4.14% 0 Stars: Appealing
02/05/2010 20.45 20.45 20.00 20.05 3,800 - -1.47% 0 Stars: Appealing
02/04/2010 20.55 20.84 20.11 20.35 4,370 - -2.91% 0 Stars: Appealing
02/03/2010 21.59 21.59 20.96 20.96 800 + +1.95% 0 Stars: Appealing
02/01/2010 20.70 20.70 20.51 20.56 3,960 - -0.77% 0 Stars: Appealing
01/29/2010 20.78 20.81 20.46 20.72 25,374 - -0.27% 0 Stars: Appealing
01/28/2010 20.57 20.85 20.57 20.78 1,473 + +1.41% 0 Stars: Appealing
01/27/2010 20.52 20.52 20.48 20.49 750 - -1.69% 0 Stars: Appealing
01/26/2010 20.97 21.00 20.76 20.84 33,953 - -1.19% 0 Stars: Appealing
01/25/2010 21.19 21.20 21.09 21.09 500 - -0.05% 0 Stars: Appealing
01/22/2010 21.12 21.12 21.10 21.10 600 - -0.66% 0 Stars: Appealing
01/21/2010 20.97 21.24 20.97 21.24 1,700 + +1.05% 0 Stars: Appealing
01/20/2010 21.16 21.16 20.97 21.02 2,516 - -1.18% 0 Stars: Appealing
01/19/2010 21.20 21.28 21.20 21.27 900 - -0.09% 0 Stars: Appealing
01/15/2010 21.43 21.52 21.29 21.29 672 - -0.38% 0 Stars: Appealing
01/14/2010 21.41 21.44 21.37 21.37 10,200 - -1.83% 0 Stars: Appealing
01/13/2010 21.36 21.77 21.36 21.77 1,490 + +1.92% 0 Stars: Appealing
01/12/2010 21.77 21.77 21.36 21.36 2,030 - -4.43% 0 Stars: Appealing
01/11/2010 22.35 22.35 22.35 22.35 100 + +0.04% 0 Stars: Appealing
01/08/2010 22.42 22.46 22.20 22.34 9,350 - -0.79% 0 Stars: Appealing
01/07/2010 22.61 22.64 22.50 22.52 18,765 + +1.35% 0 Stars: Appealing
01/06/2010 22.74 22.82 22.22 22.22 3,400 - -2.71% 0 Stars: Appealing
01/05/2010 22.85 23.85 22.69 22.84 38,029 - -0.13% 0 Stars: Appealing
01/04/2010 22.94 22.95 21.86 22.87 14,641 + +1.69% 0 Stars: Appealing
12/31/2009 22.49 22.49 22.49 22.49 206 + +1.86% 0 Stars: Appealing
12/30/2009 21.46 22.21 21.46 22.08 2,080 - -1.34% 0 Stars: Appealing
12/29/2009 22.42 22.42 21.73 22.38 990 - -0.00% 0 Stars: Appealing
12/28/2009 23.97 23.97 21.99 22.38 3,153 + +1.50% 0 Stars: Appealing
12/24/2009 22.06 22.56 22.05 22.05 2,082 + +1.85% 0 Stars: Appealing
12/22/2009 21.65 21.65 21.65 21.65 100 + +3.00% 0 Stars: Appealing
12/21/2009 22.05 22.05 21.02 21.02 1,473 - -4.71% 0 Stars: Appealing
12/17/2009 22.06 22.06 22.06 22.06 100 - -2.56% 0 Stars: Appealing
12/16/2009 22.49 22.64 22.49 22.64 250 + +3.62% 0 Stars: Appealing
12/15/2009 22.70 22.73 21.14 21.85 3,779 - -3.79% 0 Stars: Appealing
12/14/2009 22.71 22.71 22.71 22.71 200 + +3.94% 0 Stars: Appealing
12/10/2009 21.93 21.93 21.85 21.85 325 + +3.75% 0 Stars: Appealing
12/08/2009 21.50 21.50 20.97 21.06 1,100 - -4.25% 0 Stars: Appealing
12/07/2009 21.90 22.00 21.13 22.00 1,186 + +2.40% 0 Stars: Appealing
12/04/2009 22.01 22.02 21.48 21.48 1,050 - -3.76% 0 Stars: Appealing
12/02/2009 22.31 22.32 21.62 22.32 2,200 - -1.29% 0 Stars: Appealing
12/01/2009 22.29 23.56 22.29 22.61 1,681 + +0.44% 0 Stars: Appealing
11/30/2009 21.51 22.51 21.51 22.51 1,755 + +5.63% 0 Stars: Appealing
11/27/2009 21.85 23.38 19.07 21.31 6,786 - -3.14% 0 Stars: Appealing
11/25/2009 21.23 22.00 21.23 22.00 4,279 + +4.61% 0 Stars: Appealing
11/24/2009 21.11 22.08 21.03 21.03 1,450 - -0.54% 0 Stars: Appealing
11/23/2009 22.47 22.47 21.14 21.14 872 - -0.87% 0 Stars: Appealing
11/20/2009 22.03 22.03 21.33 21.33 650 - -4.01% 0 Stars: Appealing
11/19/2009 22.00 22.22 22.00 22.22 472 + +1.00% 0 Stars: Appealing
11/18/2009 22.00 22.49 21.92 22.00 1,570 - -0.63% 0 Stars: Appealing
11/17/2009 21.13 22.23 21.13 22.14 2,710 + +6.54% 0 Stars: Appealing
11/13/2009 20.05 21.55 20.00 20.78 1,675 - -3.62% 0 Stars: Appealing
11/11/2009 21.50 21.62 21.50 21.56 1,813 + +1.22% 0 Stars: Appealing
11/10/2009 21.29 21.30 21.29 21.30 545 + +3.65% 0 Stars: Appealing
11/09/2009 21.00 21.00 20.25 20.55 2,100 - -2.00% 0 Stars: Appealing
11/06/2009 20.98 21.00 20.97 20.97 5,500 - -3.45% 0 Stars: Appealing
11/04/2009 22.00 22.77 21.72 21.72 1,859 - -0.32% 0 Stars: Appealing
11/03/2009 21.35 21.83 21.35 21.79 400 + +4.16% 0 Stars: Appealing
10/30/2009 20.97 20.97 20.87 20.92 2,469 + +4.44% 0 Stars: Appealing
10/29/2009 20.00 20.03 20.00 20.03 938 - -3.93% 0 Stars: Appealing
10/28/2009 19.66 21.02 19.66 20.85 5,875 - -2.22% 0 Stars: Appealing
10/27/2009 21.32 21.32 21.32 21.32 140 + +2.05% 0 Stars: Appealing
10/26/2009 20.86 21.01 20.86 20.90 487 - -0.55% 0 Stars: Appealing
10/23/2009 21.01 21.01 21.01 21.01 100 + +1.10% 0 Stars: Appealing
10/22/2009 20.77 20.79 20.77 20.78 1,978 - -3.34% 0 Stars: Appealing
10/20/2009 21.50 21.50 21.50 21.50 500 - 0.00% 0 Stars: Appealing
10/16/2009 21.50 21.50 21.50 21.50 100 + +2.38% 0 Stars: Appealing
10/15/2009 21.28 21.28 21.00 21.00 950 + +2.44% 0 Stars: Appealing
10/14/2009 20.50 20.50 20.50 20.50 624 - -3.39% 0 Stars: Appealing
10/13/2009 21.22 21.22 21.22 21.22 187 + +2.02% 0 Stars: Appealing
10/12/2009 20.71 21.67 20.40 20.80 14,100 + +1.85% 0 Stars: Appealing
10/09/2009 20.50 20.68 20.42 20.42 851 - -0.04% 0 Stars: Appealing
10/08/2009 20.37 21.98 19.82 20.43 24,743 + +3.97% 0 Stars: Appealing
10/06/2009 19.65 19.65 19.65 19.65 100 + +2.18% 0 Stars: Appealing
10/05/2009 19.23 19.23 19.23 19.23 100 - -5.36% 0 Stars: Appealing
10/01/2009 20.44 20.72 20.26 20.32 8,782 - -0.48% 0 Stars: Appealing
09/30/2009 20.17 20.42 20.14 20.42 4,247 + +1.03% 0 Stars: Appealing
09/29/2009 19.15 20.22 19.15 20.21 1,213 + +0.20% 0 Stars: Appealing
09/28/2009 19.92 20.17 19.90 20.17 2,396 + +2.91% 0 Stars: Appealing
09/25/2009 19.61 20.98 19.60 19.60 12,005 + +1.66% 0 Stars: Appealing
09/23/2009 19.28 19.28 19.28 19.28 700 - -1.28% 0 Stars: Appealing
09/22/2009 19.34 19.53 19.34 19.53 1,812 - -0.91% 0 Stars: Appealing
09/18/2009 19.71 19.71 19.71 19.71 210 + +1.23% 0 Stars: Appealing
09/15/2009 19.32 19.47 19.32 19.47 915 + +3.12% 0 Stars: Appealing
09/11/2009 20.00 20.44 18.88 18.88 2,073 - 0.00% 0 Stars: Appealing
09/04/2009 18.88 18.88 18.88 18.88 1,000 - -3.33% 0 Stars: Appealing
09/02/2009 19.53 19.53 19.53 19.53 274 - -3.27% 0 Stars: Appealing
08/28/2009 20.19 20.19 20.19 20.19 100 + +1.76% 0 Stars: Appealing
08/27/2009 19.84 19.84 19.84 19.84 100 - -1.10% 0 Stars: Appealing
08/25/2009 20.19 20.19 20.06 20.06 355 + +2.50% 0 Stars: Appealing
08/21/2009 19.58 19.68 19.53 19.57 1,427 - -6.81% 0 Stars: Appealing
08/18/2009 21.00 21.00 21.00 21.00 159 + +3.19% 0 Stars: Appealing
08/13/2009 20.94 20.94 20.35 20.35 1,100 - -0.25% 0 Stars: Appealing
08/12/2009 20.40 20.40 20.40 20.40 5,000 + +0.20% 0 Stars: Appealing
08/11/2009 20.36 20.36 20.36 20.36 342 - -0.29% 0 Stars: Appealing
08/04/2009 20.34 20.42 20.34 20.42 400 - -0.78% 0 Stars: Appealing
08/03/2009 20.55 20.58 20.55 20.58 786 + +4.10% 0 Stars: Appealing
07/31/2009 19.46 19.77 19.46 19.77 600 + +1.48% 0 Stars: Appealing
07/30/2009 19.49 19.50 19.48 19.48 1,776 + +3.41% 0 Stars: Appealing
07/29/2009 18.81 18.84 18.81 18.84 1,018 - -0.74% 0 Stars: Appealing
07/27/2009 18.93 20.40 18.93 18.98 1,596 + +0.21% 0 Stars: Appealing