Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 24.35 25.09 23.89 24.85 815,165 + +3.80% 4 Stars: Appealing
02/08/2010 24.64 24.75 23.89 23.94 667,076 - -2.05% 4 Stars: Appealing
02/05/2010 24.42 24.52 23.72 24.44 1,259,322 - -0.04% 4 Stars: Appealing
02/04/2010 25.70 25.70 24.37 24.45 1,232,913 - -5.53% 4 Stars: Appealing
02/03/2010 26.43 26.61 25.81 25.88 682,000 - -3.43% 4 Stars: Appealing
02/02/2010 26.12 27.32 25.73 26.80 1,313,793 + +3.20% 4 Stars: Appealing
02/01/2010 25.80 26.08 25.15 25.97 623,114 + +2.24% 4 Stars: Appealing
01/29/2010 26.74 26.94 25.37 25.40 1,098,032 - -3.24% 4 Stars: Appealing
01/28/2010 27.92 28.08 25.92 26.25 1,770,035 - -5.95% 4 Stars: Appealing
01/27/2010 27.45 28.21 27.32 27.91 1,153,579 + +1.79% 4 Stars: Appealing
01/26/2010 26.50 28.06 26.18 27.42 1,041,765 + +3.32% 4 Stars: Appealing
01/25/2010 26.96 27.05 26.20 26.54 619,452 - -0.34% 4 Stars: Appealing
01/22/2010 27.28 27.83 26.50 26.63 1,080,133 - -2.60% 4 Stars: Appealing
01/21/2010 27.28 28.37 26.99 27.34 1,925,852 + +2.47% 4 Stars: Appealing
01/20/2010 27.08 27.20 26.50 26.68 867,213 - -1.69% 4 Stars: Appealing
01/19/2010 28.11 28.37 27.01 27.14 1,179,426 - -3.04% 4 Stars: Appealing
01/15/2010 28.85 29.16 27.82 27.99 572,291 - -3.15% 4 Stars: Appealing
01/14/2010 29.07 29.15 28.67 28.90 687,302 - -0.34% 4 Stars: Appealing
01/13/2010 29.30 29.40 28.84 29.00 403,698 + +0.14% 4 Stars: Appealing
01/12/2010 29.60 29.88 28.70 28.96 789,813 - -0.45% 4 Stars: Appealing
01/11/2010 29.31 29.47 28.82 29.09 770,391 - -0.21% 4 Stars: Appealing
01/08/2010 29.22 29.45 28.73 29.15 799,913 - -0.21% 4 Stars: Appealing
01/07/2010 29.51 29.99 28.97 29.21 722,570 - -1.18% 4 Stars: Appealing
01/06/2010 29.02 29.59 28.91 29.56 477,695 + +2.21% 4 Stars: Appealing
01/05/2010 28.03 28.96 27.73 28.92 458,263 + +2.99% 4 Stars: Appealing
01/04/2010 27.47 28.10 27.47 28.08 535,465 + +2.97% 4 Stars: Appealing
12/31/2009 27.86 28.00 27.25 27.27 304,495 - -2.15% 4 Stars: Appealing
12/30/2009 27.73 28.00 27.54 27.87 291,972 + +0.29% 4 Stars: Appealing
12/29/2009 27.36 27.82 27.34 27.79 236,537 + +1.61% 4 Stars: Appealing
12/28/2009 27.52 27.89 26.99 27.35 381,921 - -0.58% 4 Stars: Appealing
12/24/2009 27.66 27.82 27.43 27.51 190,102 - -0.33% 4 Stars: Appealing
12/23/2009 27.09 27.68 26.90 27.60 328,898 + +2.07% 4 Stars: Appealing
12/22/2009 27.02 27.27 26.86 27.04 270,503 + +0.26% 4 Stars: Appealing
12/21/2009 26.47 27.09 26.47 26.97 305,383 + +2.04% 4 Stars: Appealing
12/18/2009 26.60 26.70 25.80 26.43 601,740 + +0.42% 4 Stars: Appealing
12/17/2009 26.63 26.89 26.08 26.32 457,554 - -2.59% 4 Stars: Appealing
12/16/2009 26.83 27.22 26.70 27.02 373,471 + +0.97% 4 Stars: Appealing
12/15/2009 26.47 26.97 26.40 26.76 281,148 + +0.19% 4 Stars: Appealing
12/14/2009 26.83 26.89 26.27 26.71 462,869 + +0.41% 4 Stars: Appealing
12/11/2009 26.61 26.95 26.28 26.60 867,052 + +2.35% 4 Stars: Appealing
12/10/2009 26.41 26.55 25.87 25.99 550,369 - -0.27% 4 Stars: Appealing
12/09/2009 26.25 26.35 25.98 26.06 436,605 - -0.87% 4 Stars: Appealing
12/08/2009 26.31 26.49 25.97 26.29 433,520 - -1.46% 4 Stars: Appealing
12/07/2009 27.14 27.47 26.50 26.68 514,802 - -2.06% 4 Stars: Appealing
12/04/2009 26.98 27.46 26.28 27.24 784,192 + +5.05% 4 Stars: Appealing
12/03/2009 26.64 26.77 25.90 25.93 306,757 - -1.93% 4 Stars: Appealing
12/02/2009 26.25 27.17 26.04 26.44 607,823 + +1.11% 4 Stars: Appealing
12/01/2009 25.81 26.38 25.47 26.15 661,067 + +2.15% 4 Stars: Appealing
11/30/2009 26.50 26.67 25.55 25.60 893,952 - -3.14% 4 Stars: Appealing
11/27/2009 26.64 27.25 26.28 26.43 387,380 - -2.62% 4 Stars: Appealing
11/25/2009 27.42 27.42 26.95 27.14 237,359 - -0.11% 4 Stars: Appealing
11/24/2009 28.00 28.00 26.94 27.17 401,264 - -2.69% 4 Stars: Appealing
11/23/2009 27.85 28.47 27.71 27.92 352,753 + +2.23% 4 Stars: Appealing
11/20/2009 27.89 27.89 26.84 27.31 386,663 - -1.80% 4 Stars: Appealing
11/19/2009 29.00 29.01 27.29 27.81 594,910 - -4.69% 4 Stars: Appealing
11/18/2009 29.20 29.22 28.67 29.18 361,513 + +0.76% 4 Stars: Appealing
11/17/2009 29.45 29.45 28.66 28.96 559,257 - -1.66% 4 Stars: Appealing
11/16/2009 28.16 29.58 27.95 29.45 616,418 + +5.82% 4 Stars: Appealing
11/13/2009 27.65 27.99 27.00 27.83 427,480 + +2.39% 4 Stars: Appealing
11/12/2009 28.24 28.46 27.02 27.18 513,558 - -3.75% 4 Stars: Appealing
11/11/2009 28.28 28.89 28.01 28.24 286,582 + +0.61% 4 Stars: Appealing
11/10/2009 28.32 28.65 27.90 28.07 300,769 - -0.50% 4 Stars: Appealing
11/09/2009 28.12 28.61 27.93 28.21 395,257 + +1.62% 4 Stars: Appealing
11/06/2009 27.61 28.24 27.03 27.76 562,598 - -0.29% 4 Stars: Appealing
11/05/2009 26.98 27.84 26.72 27.84 555,795 + +4.47% 4 Stars: Appealing
11/04/2009 28.00 28.00 26.64 26.65 383,753 - -2.52% 4 Stars: Appealing
11/03/2009 26.62 27.38 26.54 27.34 368,450 + +1.64% 4 Stars: Appealing
11/02/2009 27.24 27.40 26.39 26.90 525,357 + +0.19% 4 Stars: Appealing
10/30/2009 27.28 27.62 26.46 26.85 540,739 - -2.43% 4 Stars: Appealing
10/29/2009 26.03 27.81 25.78 27.52 1,549,359 + +7.84% 4 Stars: Appealing
10/28/2009 28.43 28.79 25.26 25.52 2,952,805 - -12.81% 4 Stars: Appealing
10/27/2009 31.22 31.89 28.80 29.27 1,938,578 - -11.54% 4 Stars: Appealing
10/26/2009 32.24 33.31 32.10 33.09 1,334,351 + +5.01% 4 Stars: Appealing
10/23/2009 31.48 31.73 31.00 31.51 469,351 + +0.74% 4 Stars: Appealing
10/22/2009 30.44 31.40 30.03 31.28 548,485 + +2.86% 4 Stars: Appealing
10/21/2009 31.59 32.25 30.40 30.41 497,569 - -3.70% 4 Stars: Appealing
10/20/2009 31.04 31.84 30.89 31.58 491,074 + +1.74% 4 Stars: Appealing
10/19/2009 30.10 31.09 29.91 31.04 446,717 + +3.64% 4 Stars: Appealing
10/16/2009 30.09 30.39 29.37 29.95 633,108 - -1.09% 4 Stars: Appealing
10/15/2009 29.77 30.37 29.57 30.28 444,105 + +0.70% 4 Stars: Appealing
10/14/2009 29.63 30.21 29.51 30.07 346,351 + +2.52% 4 Stars: Appealing
10/13/2009 29.09 29.67 28.81 29.33 184,622 + +0.34% 4 Stars: Appealing
10/12/2009 29.33 29.92 29.14 29.23 570,735 - -0.65% 4 Stars: Appealing
10/09/2009 28.92 29.43 28.45 29.42 229,663 + +1.38% 4 Stars: Appealing
10/08/2009 29.01 29.19 28.30 29.02 418,748 + +1.75% 3 Stars: Appealing
10/07/2009 29.08 29.37 28.40 28.52 437,766 + +0.71% 3 Stars: Appealing
10/06/2009 28.44 28.83 27.74 28.32 813,232 - -0.53% 3 Stars: Appealing
10/05/2009 27.42 28.66 27.30 28.47 338,928 + +4.52% 3 Stars: Appealing
10/02/2009 26.85 28.08 26.81 27.24 408,801 + +0.11% 4 Stars: Appealing
10/01/2009 27.77 27.82 27.09 27.21 698,209 - -2.23% 3 Stars: Appealing
09/30/2009 29.15 29.43 27.77 27.83 774,032 - -1.94% 3 Stars: Appealing
09/29/2009 28.69 29.20 27.88 28.38 434,423 - -0.67% 3 Stars: Appealing
09/28/2009 28.24 28.79 28.12 28.57 209,659 + +2.11% 3 Stars: Appealing
09/25/2009 28.25 28.45 27.72 27.98 352,900 - -0.53% 4 Stars: Appealing
09/24/2009 28.69 29.17 27.88 28.13 379,718 - -1.23% 3 Stars: Appealing
09/23/2009 29.76 29.76 28.40 28.48 630,324 - -4.27% 4 Stars: Appealing
09/22/2009 31.17 31.24 29.67 29.75 561,821 - -3.00% 3 Stars: Appealing
09/21/2009 29.49 30.87 28.56 30.67 941,400 + +3.61% 3 Stars: Appealing
09/18/2009 29.14 29.68 29.02 29.60 627,194 + +1.96% 3 Stars: Appealing
09/17/2009 28.86 29.07 28.59 29.03 527,847 + +0.14% 3 Stars: Appealing