Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.82 27.82 27.82 27.82 0 - -0.41% 0 Stars: Appealing
02/08/2010 27.93 27.93 27.93 27.93 0 + +0.03% 0 Stars: Appealing
02/05/2010 27.97 27.97 27.92 27.92 400 - -0.73% 0 Stars: Appealing
02/04/2010 28.30 28.30 28.13 28.13 200 - -1.29% 0 Stars: Appealing
02/03/2010 28.50 28.50 28.50 28.50 0 + +0.71% 0 Stars: Appealing
02/02/2010 28.30 28.40 28.30 28.30 335 + +0.71% 0 Stars: Appealing
02/01/2010 28.10 28.10 28.10 28.10 0 - -0.44% 0 Stars: Appealing
01/29/2010 28.32 28.32 28.22 28.22 200 - -0.68% 0 Stars: Appealing
01/28/2010 28.41 28.41 28.41 28.41 0 + +0.16% 0 Stars: Appealing
01/27/2010 28.37 28.37 28.37 28.37 659 + +0.07% 0 Stars: Appealing
01/26/2010 28.42 28.42 28.35 28.35 171 - -0.18% 0 Stars: Appealing
01/25/2010 28.35 28.40 28.35 28.40 100 - -0.49% 0 Stars: Appealing
01/22/2010 28.66 28.66 28.54 28.54 4,016 - -1.42% 0 Stars: Appealing
01/21/2010 28.95 28.95 28.95 28.95 0 - -0.53% 0 Stars: Appealing
01/20/2010 29.11 29.11 29.11 29.11 3,238 + +0.58% 0 Stars: Appealing
01/19/2010 28.94 28.94 28.94 28.94 0 - -0.59% 0 Stars: Appealing
01/15/2010 29.11 29.11 29.11 29.11 0 + +0.27% 0 Stars: Appealing
01/14/2010 29.03 29.03 29.03 29.03 0 + +0.33% 0 Stars: Appealing
01/13/2010 28.94 28.94 28.94 28.94 0 - -0.33% 0 Stars: Appealing
01/12/2010 29.04 29.04 29.04 29.04 0 + +0.09% 0 Stars: Appealing
01/11/2010 29.01 29.01 29.01 29.01 0 - +0.00% 0 Stars: Appealing
01/08/2010 28.94 29.01 28.94 29.01 17,184 + +0.36% 0 Stars: Appealing
01/07/2010 28.90 28.92 28.77 28.90 2,058 + +0.06% 0 Stars: Appealing
01/06/2010 28.89 28.89 28.89 28.89 0 - -0.04% 0 Stars: Appealing
01/05/2010 28.78 28.90 28.78 28.90 801 + +0.42% 0 Stars: Appealing
01/04/2010 28.51 28.78 28.51 28.78 932 + +0.31% 0 Stars: Appealing
12/31/2009 28.69 28.69 28.69 28.69 0 + +0.25% 0 Stars: Appealing
12/30/2009 28.68 28.71 28.61 28.62 1,130 - -0.56% 0 Stars: Appealing
12/29/2009 28.69 28.78 28.69 28.78 300 - -2.23% 0 Stars: Appealing
12/28/2009 29.44 29.44 29.44 29.44 0 + +0.22% 0 Stars: Appealing
12/24/2009 29.37 29.37 29.37 29.37 0 + +0.25% 0 Stars: Appealing
12/23/2009 29.29 29.30 29.29 29.30 100 + +0.21% 0 Stars: Appealing
12/22/2009 29.24 29.24 29.24 29.24 0 + +0.28% 0 Stars: Appealing
12/21/2009 29.16 29.16 29.16 29.16 0 + +0.03% 0 Stars: Appealing
12/18/2009 29.08 29.15 29.08 29.15 706 - -0.41% 0 Stars: Appealing
12/17/2009 29.27 29.27 29.27 29.27 0 - -0.21% 0 Stars: Appealing
12/16/2009 29.18 29.33 29.18 29.33 171 + +0.34% 0 Stars: Appealing
12/15/2009 29.30 29.30 29.23 29.23 500 + +0.23% 0 Stars: Appealing
12/14/2009 29.16 29.16 29.16 29.16 0 + +0.20% 0 Stars: Appealing
12/11/2009 29.11 29.11 29.11 29.11 2,400 + +0.18% 0 Stars: Appealing
12/10/2009 29.05 29.05 29.05 29.05 0 + +0.08% 0 Stars: Appealing
12/09/2009 29.00 29.03 29.00 29.03 253 - -0.05% 0 Stars: Appealing
12/08/2009 29.20 29.20 29.04 29.04 100 - -0.65% 0 Stars: Appealing
12/07/2009 29.23 29.23 29.23 29.23 0 - -0.49% 0 Stars: Appealing
12/04/2009 29.16 29.38 29.16 29.38 1,085 + +0.31% 0 Stars: Appealing
12/03/2009 29.29 29.29 29.29 29.29 0 - -0.03% 0 Stars: Appealing
12/02/2009 29.27 29.30 29.27 29.30 300 + +0.78% 0 Stars: Appealing
12/01/2009 29.07 29.07 29.07 29.07 0 + +0.22% 0 Stars: Appealing
11/30/2009 28.98 29.03 28.98 29.01 1,784 - -0.90% 0 Stars: Appealing
11/27/2009 29.27 29.27 29.27 29.27 0 + +0.34% 0 Stars: Appealing
11/25/2009 29.17 29.17 29.17 29.17 0 - +0.00% 0 Stars: Appealing
11/24/2009 29.17 29.17 29.17 29.17 0 + +0.71% 0 Stars: Appealing
11/23/2009 28.97 28.97 28.97 28.97 0 + +0.06% 0 Stars: Appealing
11/20/2009 29.01 29.01 28.95 28.95 400 - -1.01% 0 Stars: Appealing
11/19/2009 29.24 29.24 29.24 29.24 0 - -0.10% 0 Stars: Appealing
11/18/2009 29.27 29.27 29.27 29.27 0 - -0.03% 0 Stars: Appealing
11/17/2009 29.28 29.28 29.28 29.28 0 - -0.20% 0 Stars: Appealing
11/16/2009 29.01 29.38 29.01 29.34 2,030 + +1.60% 0 Stars: Appealing
11/13/2009 28.88 28.88 28.88 28.88 0 - -0.57% 0 Stars: Appealing
11/12/2009 29.05 29.05 29.05 29.05 0 - -0.22% 0 Stars: Appealing
11/11/2009 29.18 29.18 29.11 29.11 550 + +0.45% 0 Stars: Appealing
11/10/2009 28.98 28.98 28.98 28.98 0 + +1.34% 0 Stars: Appealing
11/09/2009 28.59 28.59 28.59 28.59 0 + +0.03% 0 Stars: Appealing
11/06/2009 28.56 28.62 28.56 28.59 400 + +1.16% 0 Stars: Appealing
11/05/2009 28.26 28.26 28.26 28.26 0 - -0.18% 0 Stars: Appealing
11/04/2009 28.26 28.32 28.26 28.31 200 + +0.31% 0 Stars: Appealing
11/03/2009 28.22 28.22 28.22 28.22 0 + +0.05% 0 Stars: Appealing
11/02/2009 28.15 28.21 28.15 28.21 200 - -1.60% 0 Stars: Appealing
10/30/2009 28.53 28.67 28.53 28.67 100 + +1.63% 0 Stars: Appealing
10/29/2009 28.21 28.21 28.21 28.21 0 - -1.09% 0 Stars: Appealing
10/28/2009 28.52 28.52 28.52 28.52 0 - -0.17% 2 Stars: Appealing
10/27/2009 28.57 28.57 28.57 28.57 0 - -0.14% 1 Stars: Appealing
10/26/2009 28.77 28.77 28.61 28.61 550 - -1.26% 1 Stars: Appealing
10/23/2009 28.97 28.97 28.97 28.97 0 + +0.54% 1 Stars: Appealing
10/22/2009 28.82 28.82 28.82 28.82 0 - -0.90% 1 Stars: Appealing
10/21/2009 28.97 29.08 28.97 29.08 299 + +0.24% 1 Stars: Appealing
10/20/2009 29.05 29.05 29.01 29.01 300 + +0.03% 1 Stars: Appealing
10/19/2009 28.86 29.00 28.86 29.00 100 + +0.31% 1 Stars: Appealing
10/16/2009 29.00 29.00 28.90 28.91 200 - -0.23% 1 Stars: Appealing
10/15/2009 28.98 28.98 28.98 28.98 0 + +0.34% 1 Stars: Appealing
10/14/2009 28.72 29.04 28.72 28.88 450 + +0.50% 1 Stars: Appealing
10/13/2009 28.74 28.74 28.74 28.74 0 + +0.32% 1 Stars: Appealing
10/12/2009 28.87 28.87 28.64 28.64 360 - -0.01% 1 Stars: Appealing
10/09/2009 28.65 28.65 28.65 28.65 0 - -0.60% 1 Stars: Appealing
10/08/2009 28.51 28.82 28.51 28.82 208 + +1.37% 1 Stars: Appealing
10/07/2009 28.43 28.43 28.43 28.43 0 + +0.65% 1 Stars: Appealing
10/06/2009 28.25 28.25 28.25 28.25 0 + +0.82% 1 Stars: Appealing
10/05/2009 28.02 28.02 28.02 28.02 0 - -0.39% 1 Stars: Appealing
10/02/2009 28.13 28.13 28.13 28.13 0 - -0.86% 1 Stars: Appealing
10/01/2009 28.48 28.48 28.37 28.37 400 - -0.50% 1 Stars: Appealing
09/30/2009 28.51 28.51 28.51 28.51 0 - -0.19% 1 Stars: Appealing
09/29/2009 28.57 28.57 28.57 28.57 0 - -0.08% 1 Stars: Appealing
09/28/2009 28.82 28.82 28.59 28.59 200 + +0.89% 1 Stars: Appealing
09/25/2009 28.34 28.34 28.34 28.34 0 - -1.03% 1 Stars: Appealing
09/24/2009 28.74 28.74 28.48 28.63 767 - -0.08% 1 Stars: Appealing
09/23/2009 28.65 28.65 28.65 28.65 0 + +0.15% 1 Stars: Appealing
09/22/2009 28.53 30.00 28.53 28.61 1,900 - -0.01% 1 Stars: Appealing
09/21/2009 28.61 28.61 28.61 28.61 0 + +0.43% 1 Stars: Appealing
09/18/2009 28.62 28.62 28.00 28.49 4,990 - -0.43% 1 Stars: Appealing
09/17/2009 28.61 28.61 28.61 28.61 0 + +0.94% 1 Stars: Appealing