Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 123.72 126.47 120.44 123.56 752,743 + +3.48% 1 Stars: Appealing
02/08/2010 121.29 124.30 119.09 119.40 576,114 - -1.30% 1 Stars: Appealing
02/05/2010 118.75 121.98 114.85 120.97 1,049,698 + +2.80% 1 Stars: Appealing
02/04/2010 125.46 126.64 117.16 117.68 988,859 - -8.51% 1 Stars: Appealing
02/03/2010 125.12 129.45 124.77 128.63 579,350 + +1.36% 1 Stars: Appealing
02/02/2010 124.40 127.84 121.86 126.91 733,168 + +2.75% 1 Stars: Appealing
02/01/2010 120.18 123.89 119.62 123.51 961,205 + +4.40% 1 Stars: Appealing
01/29/2010 130.90 130.90 116.07 118.30 1,102,237 - -6.75% 1 Stars: Appealing
01/28/2010 138.66 138.66 124.24 126.87 914,394 - -8.48% 1 Stars: Appealing
01/27/2010 135.66 140.36 132.79 138.63 545,405 + +1.58% 1 Stars: Appealing
01/26/2010 136.31 142.21 134.60 136.48 635,178 - -0.20% 1 Stars: Appealing
01/25/2010 136.68 139.52 134.90 136.76 669,928 + +2.09% 1 Stars: Appealing
01/22/2010 149.75 150.18 132.91 133.96 752,735 - -11.61% 1 Stars: Appealing
01/21/2010 157.98 160.63 149.75 151.56 405,730 - -3.44% 1 Stars: Appealing
01/20/2010 159.02 159.39 151.56 156.96 424,629 - -3.24% 1 Stars: Appealing
01/19/2010 156.10 163.27 156.10 162.21 292,898 + +3.85% 1 Stars: Appealing
01/15/2010 163.05 164.00 154.54 156.20 404,566 - -4.01% 1 Stars: Appealing
01/14/2010 158.50 164.00 158.00 162.72 234,685 + +2.35% 1 Stars: Appealing
01/13/2010 155.71 160.49 152.26 158.99 386,154 + +2.54% 1 Stars: Appealing
01/12/2010 157.92 158.47 152.51 155.05 424,259 - -3.47% 1 Stars: Appealing
01/11/2010 164.83 165.33 158.51 160.62 346,987 - -1.45% 1 Stars: Appealing
01/08/2010 158.40 163.36 157.11 162.99 332,883 + +2.27% 1 Stars: Appealing
01/07/2010 160.41 161.22 157.19 159.37 284,685 - -1.16% 1 Stars: Appealing
01/06/2010 164.52 166.26 160.31 161.24 417,177 - -2.42% 1 Stars: Appealing
01/05/2010 165.26 167.09 162.21 165.24 316,659 - -0.14% 1 Stars: Appealing
01/04/2010 164.12 166.71 162.66 165.47 289,310 + +4.62% 1 Stars: Appealing
12/31/2009 162.85 163.82 157.87 158.17 194,642 - -2.90% 1 Stars: Appealing
12/30/2009 159.30 163.10 159.22 162.90 187,401 + +1.47% 1 Stars: Appealing
12/29/2009 162.00 162.32 160.29 160.54 177,075 - -0.75% 1 Stars: Appealing
12/28/2009 162.45 163.18 158.90 161.75 216,560 + +0.62% 1 Stars: Appealing
12/24/2009 156.84 160.76 156.05 160.76 186,933 + +3.31% 1 Stars: Appealing
12/23/2009 154.36 156.00 153.13 155.61 173,553 + +1.54% 1 Stars: Appealing
12/22/2009 152.03 153.60 150.88 153.25 176,765 + +1.89% 1 Stars: Appealing
12/21/2009 146.85 151.92 146.85 150.40 307,017 + +3.30% 1 Stars: Appealing
12/18/2009 141.60 145.60 141.12 145.60 334,091 + +4.75% 1 Stars: Appealing
12/17/2009 141.66 142.30 138.11 139.00 255,578 - -3.37% 1 Stars: Appealing
12/16/2009 143.84 146.17 143.13 143.85 279,217 + +1.46% 1 Stars: Appealing
12/15/2009 142.68 145.36 140.71 141.78 274,360 - -1.36% 1 Stars: Appealing
12/14/2009 142.76 144.30 141.02 143.74 309,890 + +2.64% 1 Stars: Appealing
12/11/2009 142.23 143.34 138.31 140.04 187,333 - -1.02% 1 Stars: Appealing
12/10/2009 141.52 143.53 140.90 141.49 209,193 + +1.29% 1 Stars: Appealing
12/09/2009 135.64 139.92 133.03 139.69 223,790 + +2.58% 1 Stars: Appealing
12/08/2009 136.50 139.06 133.86 136.18 339,308 - -1.88% 1 Stars: Appealing
12/07/2009 139.93 142.39 138.18 138.79 204,352 - -1.52% 1 Stars: Appealing
12/04/2009 142.57 145.28 136.18 140.94 723,163 + +2.40% 1 Stars: Appealing
12/03/2009 139.90 141.76 137.18 137.63 354,618 - -0.07% 1 Stars: Appealing
12/02/2009 138.70 141.39 136.82 137.73 378,105 + +0.09% 1 Stars: Appealing
12/01/2009 135.48 139.44 134.58 137.60 531,833 + +4.34% 1 Stars: Appealing
11/30/2009 130.27 132.48 127.98 131.88 384,761 + +0.07% 1 Stars: Appealing
11/27/2009 127.50 133.97 126.18 131.79 404,389 - -4.48% 1 Stars: Appealing
11/25/2009 138.06 138.77 137.24 137.97 231,315 + +0.48% 1 Stars: Appealing
11/24/2009 138.87 139.00 135.11 137.31 292,184 - -1.28% 1 Stars: Appealing
11/23/2009 137.78 140.86 137.42 139.09 455,848 + +4.30% 1 Stars: Appealing
11/20/2009 134.67 134.67 131.60 133.35 514,819 - -16.07% 1 Stars: Appealing
11/19/2009 163.93 163.93 155.41 158.89 519,241 - -5.13% 1 Stars: Appealing
11/18/2009 169.03 169.38 164.48 167.49 359,382 + +0.11% 1 Stars: Appealing
11/17/2009 166.02 170.16 165.32 167.31 275,899 + +0.22% 1 Stars: Appealing
11/16/2009 164.08 168.57 162.95 166.94 439,428 + +2.94% 1 Stars: Appealing
11/13/2009 158.34 163.18 157.40 162.17 299,054 + +2.93% 1 Stars: Appealing
11/12/2009 159.01 162.75 156.42 157.56 352,344 - -1.68% 1 Stars: Appealing
11/11/2009 159.60 161.90 157.44 160.26 464,036 + +2.15% 1 Stars: Appealing
11/10/2009 155.84 158.83 154.77 156.89 364,600 - -0.07% 1 Stars: Appealing
11/09/2009 151.06 157.00 150.01 157.00 393,182 + +6.89% 1 Stars: Appealing
11/06/2009 143.37 148.98 143.02 146.88 233,718 + +6.79% 1 Stars: Appealing
11/05/2009 143.09 147.69 137.54 137.54 371,061 + +0.02% 1 Stars: Appealing
11/04/2009 137.48 142.01 136.67 137.51 460,919 + +2.21% 1 Stars: Appealing
11/03/2009 132.74 134.68 130.51 134.54 406,778 - -0.66% 1 Stars: Appealing
11/02/2009 134.69 138.83 130.70 135.43 422,691 + +1.16% 1 Stars: Appealing
10/30/2009 143.69 144.74 132.77 133.88 486,991 - -7.66% 1 Stars: Appealing
10/29/2009 140.12 145.50 138.72 144.98 600,202 + +6.11% 1 Stars: Appealing
10/28/2009 143.22 145.37 135.75 136.63 475,261 - -5.49% 1 Stars: Appealing
10/27/2009 149.83 152.04 143.52 144.56 541,413 - -3.37% 1 Stars: Appealing
10/26/2009 151.70 157.84 147.82 149.60 573,037 - -1.12% 1 Stars: Appealing
10/23/2009 159.27 159.67 149.76 151.29 628,191 - -0.73% 1 Stars: Appealing
10/22/2009 149.49 153.28 145.73 152.41 323,036 + +0.82% 1 Stars: Appealing
10/21/2009 150.74 157.56 148.76 151.17 329,704 - -0.20% 1 Stars: Appealing
10/20/2009 154.85 154.85 148.20 151.47 399,007 + +0.28% 1 Stars: Appealing
10/19/2009 147.22 151.79 145.73 151.05 336,922 + +2.95% 1 Stars: Appealing
10/16/2009 149.07 149.31 143.74 146.72 460,619 - -2.99% 1 Stars: Appealing
10/15/2009 149.50 151.40 148.43 151.24 330,810 - -0.38% 1 Stars: Appealing
10/14/2009 154.01 154.09 149.39 151.82 563,867 + +4.31% 1 Stars: Appealing
10/13/2009 145.46 147.41 143.45 145.55 283,875 + +0.08% 1 Stars: Appealing
10/12/2009 145.83 147.84 142.87 145.44 226,314 + +1.56% 1 Stars: Appealing
10/09/2009 138.03 144.50 137.66 143.21 347,418 + +3.33% 1 Stars: Appealing
10/08/2009 140.23 142.08 137.36 138.59 287,654 + +1.04% 1 Stars: Appealing
10/07/2009 135.92 138.00 134.80 137.17 242,487 + +0.62% 1 Stars: Appealing
10/06/2009 131.03 137.58 130.81 136.33 385,926 + +5.92% 1 Stars: Appealing
10/05/2009 127.00 130.47 124.12 128.71 257,829 + +1.70% 1 Stars: Appealing
10/02/2009 123.12 128.73 123.03 126.56 457,311 + +0.27% 1 Stars: Appealing
10/01/2009 137.21 137.21 126.22 126.22 357,587 - -8.55% 1 Stars: Appealing
09/30/2009 138.63 142.19 132.13 138.02 403,229 + +0.33% 1 Stars: Appealing
09/29/2009 140.84 142.67 137.09 137.57 260,589 - -2.12% 1 Stars: Appealing
09/28/2009 136.57 143.67 136.41 140.55 216,719 + +5.19% 1 Stars: Appealing
09/25/2009 133.06 137.14 132.34 133.61 295,010 - -1.76% 1 Stars: Appealing
09/24/2009 141.20 142.24 133.96 136.01 385,453 - -1.84% 1 Stars: Appealing
09/23/2009 142.11 146.49 138.53 138.56 310,554 - -0.96% 1 Stars: Appealing
09/22/2009 141.66 141.80 138.51 139.91 281,341 + +1.22% 1 Stars: Appealing
09/21/2009 136.65 139.84 136.65 138.23 186,296 - -0.14% 1 Stars: Appealing
09/18/2009 139.70 141.16 136.95 138.42 269,625 + +0.12% 1 Stars: Appealing
09/17/2009 137.80 140.69 136.31 138.26 319,232 - -0.57% 1 Stars: Appealing