Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 20.00 20.01 19.41 19.64 5,385,239 - -2.68% 3 Stars: Appealing
11/19/2009 19.95 20.27 19.36 20.18 4,325,015 - -0.25% 3 Stars: Appealing
11/18/2009 20.27 20.38 20.06 20.23 2,327,007 - -0.83% 3 Stars: Appealing
11/17/2009 20.24 20.46 19.94 20.40 2,146,191 - -0.15% 3 Stars: Appealing
11/16/2009 19.95 20.65 19.95 20.43 4,044,597 + +3.13% 3 Stars: Appealing
11/13/2009 20.00 20.09 19.66 19.81 3,939,852 - -0.75% 3 Stars: Appealing
11/12/2009 20.44 20.46 19.85 19.96 2,704,676 - -2.59% 3 Stars: Appealing
11/11/2009 20.89 21.00 20.27 20.49 4,509,640 - -0.49% 3 Stars: Appealing
11/10/2009 19.78 20.69 19.74 20.59 6,412,902 + +3.36% 3 Stars: Appealing
11/09/2009 19.51 20.10 19.44 19.92 4,134,193 + +3.05% 3 Stars: Appealing
11/06/2009 18.82 19.50 18.80 19.33 3,296,605 + +1.05% 3 Stars: Appealing
11/05/2009 18.88 19.16 18.42 19.13 3,831,637 + +2.03% 3 Stars: Appealing
11/04/2009 18.89 19.14 18.61 18.75 4,377,781 + +1.30% 3 Stars: Appealing
11/03/2009 17.88 18.54 17.55 18.51 4,747,321 + +2.15% 3 Stars: Appealing
11/02/2009 18.09 18.46 17.71 18.12 4,760,250 + +1.91% 3 Stars: Appealing
10/30/2009 18.91 18.91 17.70 17.78 5,367,434 - -6.47% 3 Stars: Appealing
10/29/2009 18.71 19.06 18.26 19.01 4,565,519 + +3.15% 3 Stars: Appealing
10/28/2009 19.31 19.74 18.31 18.43 7,242,208 - -6.30% 3 Stars: Appealing
10/27/2009 19.29 20.28 18.94 19.67 14,224,302 + +7.14% 3 Stars: Appealing
10/26/2009 19.11 19.75 18.22 18.36 7,009,449 - -4.03% 3 Stars: Appealing
10/23/2009 19.67 19.70 18.97 19.13 3,523,399 - -2.60% 3 Stars: Appealing
10/22/2009 19.02 19.68 18.76 19.64 4,251,080 + +3.59% 3 Stars: Appealing
10/21/2009 19.22 19.98 18.93 18.96 5,718,861 - -1.86% 3 Stars: Appealing
10/20/2009 20.02 20.05 19.15 19.32 4,686,274 - -3.78% 3 Stars: Appealing
10/19/2009 19.85 20.19 19.69 20.08 2,939,953 + +0.80% 3 Stars: Appealing
10/16/2009 20.12 20.39 19.55 19.92 3,996,988 - -2.06% 3 Stars: Appealing
10/15/2009 20.03 20.34 19.61 20.34 4,444,944 + +1.35% 3 Stars: Appealing
10/14/2009 19.54 20.15 19.39 20.07 5,257,588 + +4.80% 3 Stars: Appealing
10/13/2009 19.51 19.59 19.10 19.15 3,767,975 - -2.30% 3 Stars: Appealing
10/12/2009 19.60 20.00 19.48 19.60 2,778,972 + +0.56% 3 Stars: Appealing
10/09/2009 19.28 19.57 19.00 19.49 3,022,103 + +0.57% 3 Stars: Appealing
10/08/2009 18.90 19.49 18.90 19.38 3,358,730 + +3.64% 3 Stars: Appealing
10/07/2009 18.69 18.87 18.44 18.70 2,514,930 - -0.11% 3 Stars: Appealing
10/06/2009 18.70 19.31 18.50 18.72 5,248,302 + +1.46% 3 Stars: Appealing
10/05/2009 18.08 18.46 17.77 18.45 4,063,071 + +5.37% 3 Stars: Appealing
10/02/2009 17.50 17.95 17.39 17.51 7,301,774 - -3.53% 3 Stars: Appealing
10/01/2009 18.81 18.98 18.12 18.15 7,205,818 - -4.37% 3 Stars: Appealing
09/30/2009 18.76 19.25 18.40 18.98 8,371,067 + +1.44% 3 Stars: Appealing
09/29/2009 18.68 18.89 18.10 18.71 5,438,942 + +0.65% 3 Stars: Appealing
09/28/2009 18.30 18.89 18.06 18.59 4,684,221 + +3.97% 3 Stars: Appealing
09/25/2009 17.51 18.16 17.30 17.88 10,120,994 - -2.51% 3 Stars: Appealing
09/24/2009 19.25 19.34 18.11 18.34 6,782,257 - -4.48% 3 Stars: Appealing
09/23/2009 19.28 19.37 18.60 19.20 7,355,605 - -0.88% 3 Stars: Appealing
09/22/2009 19.51 19.65 19.10 19.37 6,123,356 + +0.62% 3 Stars: Appealing
09/21/2009 19.07 19.40 18.58 19.25 6,106,774 - -0.98% 3 Stars: Appealing
09/18/2009 19.42 19.68 19.15 19.44 7,397,511 + +0.21% 3 Stars: Appealing
09/17/2009 20.17 20.84 19.18 19.40 10,782,471 - -3.72% 4 Stars: Appealing
09/16/2009 20.85 20.99 19.91 20.15 10,740,936 - -1.95% 4 Stars: Appealing
09/15/2009 19.41 20.58 19.14 20.55 14,677,457 + +6.64% 4 Stars: Appealing
09/14/2009 18.84 19.33 18.65 19.27 8,088,155 + +1.31% 4 Stars: Appealing
09/11/2009 19.55 20.00 18.93 19.02 12,889,750 - 0.00% 4 Stars: Appealing
09/10/2009 18.53 19.09 18.35 19.02 7,996,698 + +3.31% 4 Stars: Appealing
09/09/2009 18.14 18.79 18.00 18.41 10,729,338 + +2.28% 4 Stars: Appealing
09/08/2009 17.30 18.08 17.16 18.00 7,084,924 + +5.45% 4 Stars: Appealing
09/04/2009 16.81 17.24 16.50 17.07 5,823,513 + +1.25% 4 Stars: Appealing
09/03/2009 17.68 17.72 16.34 16.86 13,274,205 - -3.05% 4 Stars: Appealing
09/02/2009 16.40 17.76 15.92 17.39 23,859,349 + +12.19% 4 Stars: Appealing
09/01/2009 16.11 16.69 15.50 15.50 12,478,174 + +0.91% 4 Stars: Appealing
08/31/2009 15.48 15.52 15.19 15.36 4,565,208 - -1.98% 4 Stars: Appealing
08/28/2009 15.74 15.80 15.33 15.67 6,331,487 + +0.97% 4 Stars: Appealing
08/27/2009 15.64 15.78 15.15 15.52 6,561,796 - -0.77% 4 Stars: Appealing
08/26/2009 14.73 15.71 14.68 15.64 11,746,099 + +5.68% 4 Stars: Appealing
08/25/2009 14.91 15.00 14.65 14.80 5,847,434 + +0.34% 4 Stars: Appealing
08/24/2009 14.71 15.07 14.52 14.75 5,659,944 + +1.17% 4 Stars: Appealing
08/21/2009 14.31 14.82 14.23 14.58 4,523,666 + +3.18% 4 Stars: Appealing
08/20/2009 13.98 14.29 13.95 14.13 2,391,518 + +0.86% 4 Stars: Appealing
08/19/2009 13.82 14.20 13.69 14.01 2,708,295 - -0.14% 4 Stars: Appealing
08/18/2009 13.63 14.07 13.57 14.03 2,643,822 + +3.77% 4 Stars: Appealing
08/17/2009 13.96 14.08 13.32 13.52 3,454,073 - -6.18% 4 Stars: Appealing
08/14/2009 14.85 14.85 14.23 14.41 2,587,118 - -2.57% 4 Stars: Appealing
08/13/2009 14.91 14.91 14.65 14.79 2,801,362 + +0.75% 4 Stars: Appealing
08/12/2009 14.21 14.79 14.19 14.68 4,082,917 + +2.95% 4 Stars: Appealing
08/11/2009 14.47 14.54 14.14 14.26 3,257,593 - -2.13% 4 Stars: Appealing
08/10/2009 14.77 14.98 14.39 14.57 3,464,014 - -1.42% 4 Stars: Appealing
08/07/2009 14.37 15.00 14.30 14.78 3,945,801 + +4.23% 4 Stars: Appealing
08/06/2009 14.38 14.62 14.08 14.18 2,622,286 - -1.12% 4 Stars: Appealing
08/05/2009 14.49 14.50 13.80 14.34 4,510,378 - -0.69% 4 Stars: Appealing
08/04/2009 14.06 14.71 14.02 14.44 6,398,880 + +1.69% 4 Stars: Appealing
08/03/2009 13.61 14.21 13.39 14.20 6,156,489 + +5.65% 4 Stars: Appealing
07/31/2009 13.27 13.51 13.14 13.44 4,164,677 + +0.98% 4 Stars: Appealing
07/30/2009 13.03 13.75 13.01 13.31 6,470,716 + +4.07% 4 Stars: Appealing
07/29/2009 13.02 13.25 12.75 12.79 6,468,151 - -2.44% 4 Stars: Appealing
07/28/2009 11.35 13.24 11.32 13.11 21,136,580 + +17.58% 4 Stars: Appealing
07/27/2009 11.25 11.30 11.01 11.15 5,907,793 - -1.41% 4 Stars: Appealing
07/24/2009 11.12 11.39 10.95 11.31 2,453,800 + +0.27% 4 Stars: Appealing
07/23/2009 10.82 11.33 10.73 11.28 5,950,352 + +4.54% 4 Stars: Appealing
07/22/2009 10.69 10.95 10.69 10.79 4,945,215 - -0.28% 4 Stars: Appealing
07/21/2009 10.65 10.92 10.62 10.82 5,368,019 + +1.88% 4 Stars: Appealing
07/20/2009 10.20 10.64 10.20 10.62 4,709,150 + +4.22% 4 Stars: Appealing
07/17/2009 10.08 10.23 9.99 10.19 4,363,685 + +0.39% 4 Stars: Appealing
07/16/2009 9.89 10.19 9.70 10.15 6,193,535 + +1.20% 4 Stars: Appealing
07/15/2009 9.70 10.07 9.60 10.03 5,845,546 + +5.47% 4 Stars: Appealing
07/14/2009 9.28 9.53 9.11 9.51 5,544,608 + +2.92% 4 Stars: Appealing
07/13/2009 8.98 9.34 8.81 9.24 3,403,706 + +3.24% 4 Stars: Appealing
07/10/2009 8.99 9.07 8.76 8.95 3,108,770 - -0.22% 4 Stars: Appealing
07/09/2009 8.76 9.11 8.69 8.97 4,615,486 + +3.22% 4 Stars: Appealing
07/08/2009 8.80 8.93 8.51 8.69 4,115,367 - -1.03% 4 Stars: Appealing
07/07/2009 9.21 9.26 8.76 8.78 3,607,047 - -4.98% 4 Stars: Appealing
07/06/2009 9.25 9.50 9.07 9.24 3,657,520 - -0.96% 4 Stars: Appealing
07/02/2009 9.82 10.03 9.33 9.33 3,627,012 - -6.98% 4 Stars: Appealing