Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 32.89 33.06 31.59 32.94 436,551 + +2.30% 2 Stars: Appealing
02/08/2010 32.94 33.14 32.19 32.20 187,622 - -2.13% 3 Stars: Appealing
02/05/2010 32.64 33.01 31.43 32.90 215,687 + +1.98% 3 Stars: Appealing
02/04/2010 33.57 33.57 32.11 32.26 249,768 - -4.92% 2 Stars: Appealing
02/03/2010 34.20 34.90 33.80 33.93 207,267 - -1.82% 2 Stars: Appealing
02/02/2010 34.74 34.81 33.93 34.56 269,339 + +0.55% 2 Stars: Appealing
02/01/2010 34.05 34.37 33.53 34.37 186,798 + +1.27% 2 Stars: Appealing
01/29/2010 34.78 35.32 33.60 33.94 487,136 - -2.39% 2 Stars: Appealing
01/28/2010 36.31 36.51 34.21 34.77 317,093 - -3.68% 2 Stars: Appealing
01/27/2010 36.35 36.55 35.00 36.10 321,633 - -1.63% 2 Stars: Appealing
01/26/2010 37.28 39.01 36.61 36.70 497,690 - -2.32% 2 Stars: Appealing
01/25/2010 37.90 39.10 37.35 37.57 354,980 + +0.89% 2 Stars: Appealing
01/22/2010 37.65 38.87 37.08 37.24 560,217 - -1.59% 2 Stars: Appealing
01/21/2010 38.27 38.37 37.21 37.84 575,077 - -1.20% 2 Stars: Appealing
01/20/2010 37.00 38.39 37.00 38.30 504,170 + +2.60% 2 Stars: Appealing
01/19/2010 36.53 37.39 36.42 37.33 311,132 + +2.81% 2 Stars: Appealing
01/15/2010 37.12 37.21 36.05 36.31 448,098 - -1.73% 2 Stars: Appealing
01/14/2010 36.16 37.15 35.86 36.95 268,216 + +2.21% 2 Stars: Appealing
01/13/2010 35.53 36.64 35.35 36.15 354,224 + +2.64% 2 Stars: Appealing
01/12/2010 34.30 35.58 34.00 35.22 303,137 + +1.35% 2 Stars: Appealing
01/11/2010 36.00 36.20 34.09 34.75 462,586 - -3.01% 2 Stars: Appealing
01/08/2010 37.75 37.99 35.37 35.83 602,914 - -6.69% 2 Stars: Appealing
01/07/2010 36.92 39.67 36.45 38.40 1,050,854 + +3.39% 2 Stars: Appealing
01/06/2010 35.74 37.46 35.51 37.14 561,285 + +2.97% 2 Stars: Appealing
01/05/2010 35.97 36.07 34.80 36.07 366,153 + +0.28% 2 Stars: Appealing
01/04/2010 35.75 36.84 35.65 35.97 261,535 + +2.80% 2 Stars: Appealing
12/31/2009 36.22 36.73 34.85 34.99 218,754 - -3.18% 2 Stars: Appealing
12/30/2009 36.80 37.42 35.34 36.14 167,061 - -2.43% 2 Stars: Appealing
12/29/2009 37.33 37.60 36.93 37.04 71,881 + +0.43% 2 Stars: Appealing
12/28/2009 37.77 37.99 36.23 36.88 143,208 - -2.18% 2 Stars: Appealing
12/24/2009 37.29 37.74 37.01 37.70 47,363 + +1.40% 2 Stars: Appealing
12/23/2009 36.87 37.51 36.57 37.18 176,913 + +1.47% 2 Stars: Appealing
12/22/2009 35.93 36.80 35.62 36.64 175,215 + +1.92% 2 Stars: Appealing
12/21/2009 35.02 36.30 35.02 35.95 194,906 + +2.74% 2 Stars: Appealing
12/18/2009 34.75 34.99 33.97 34.99 298,868 + +1.77% 2 Stars: Appealing
12/17/2009 34.76 35.05 33.94 34.38 124,371 - -1.32% 2 Stars: Appealing
12/16/2009 34.35 35.00 34.35 34.84 107,085 + +1.28% 2 Stars: Appealing
12/15/2009 34.39 35.00 34.15 34.40 126,877 - -0.81% 2 Stars: Appealing
12/14/2009 34.49 34.70 34.11 34.68 113,589 + +1.73% 2 Stars: Appealing
12/11/2009 33.92 34.29 33.27 34.09 100,208 + +0.98% 2 Stars: Appealing
12/10/2009 33.91 34.46 33.44 33.76 124,040 - -0.12% 2 Stars: Appealing
12/09/2009 34.17 34.46 33.38 33.80 239,227 - -1.26% 2 Stars: Appealing
12/08/2009 34.50 35.11 34.04 34.23 197,761 - -2.03% 2 Stars: Appealing
12/07/2009 34.82 35.23 34.64 34.94 111,648 + +1.13% 2 Stars: Appealing
12/04/2009 34.51 35.34 34.00 34.55 166,823 + +1.62% 2 Stars: Appealing
12/03/2009 35.33 35.39 33.88 34.00 115,892 - -3.68% 2 Stars: Appealing
12/02/2009 34.24 35.36 34.24 35.30 251,185 + +2.53% 2 Stars: Appealing
12/01/2009 35.27 35.48 34.20 34.43 198,678 - -0.89% 2 Stars: Appealing
11/30/2009 34.48 34.91 33.64 34.74 279,049 + +3.06% 3 Stars: Appealing
11/27/2009 33.58 34.42 33.58 33.71 203,197 - -4.80% 3 Stars: Appealing
11/25/2009 35.16 35.65 34.91 35.41 100,588 + +1.08% 3 Stars: Appealing
11/24/2009 35.58 35.60 34.41 35.03 190,745 - -2.18% 3 Stars: Appealing
11/23/2009 36.24 36.57 35.54 35.81 145,961 + +1.39% 3 Stars: Appealing
11/20/2009 35.62 36.12 34.53 35.32 176,641 - -1.56% 3 Stars: Appealing
11/19/2009 36.28 36.63 35.31 35.88 205,238 - -1.75% 3 Stars: Appealing
11/18/2009 36.39 36.56 35.75 36.52 281,605 + +0.47% 3 Stars: Appealing
11/17/2009 36.38 36.74 35.77 36.35 245,818 - -0.41% 2 Stars: Appealing
11/16/2009 35.78 36.81 35.71 36.50 251,104 + +3.63% 2 Stars: Appealing
11/13/2009 35.13 35.63 34.54 35.22 209,810 + +1.29% 3 Stars: Appealing
11/12/2009 36.57 37.09 34.64 34.77 257,902 - -5.31% 3 Stars: Appealing
11/11/2009 36.74 37.49 36.12 36.72 221,783 + +0.91% 2 Stars: Appealing
11/10/2009 36.03 37.05 35.60 36.39 322,649 - -0.05% 2 Stars: Appealing
11/09/2009 35.03 36.51 34.77 36.41 353,790 + +5.48% 2 Stars: Appealing
11/06/2009 33.68 35.11 33.63 34.52 215,160 - -0.17% 2 Stars: Appealing
11/05/2009 33.36 34.70 33.06 34.58 373,847 + +5.52% 2 Stars: Appealing
11/04/2009 34.10 34.54 32.62 32.77 320,773 - -2.64% 2 Stars: Appealing
11/03/2009 32.99 33.78 32.30 33.66 370,934 + +0.63% 2 Stars: Appealing
11/02/2009 33.49 34.07 32.08 33.45 911,000 + +0.48% 2 Stars: Appealing
10/30/2009 35.16 35.16 33.03 33.29 509,214 - -6.38% 2 Stars: Appealing
10/29/2009 34.41 35.98 34.35 35.56 576,969 + +6.44% 2 Stars: Appealing
10/28/2009 35.22 35.58 33.28 33.41 307,008 - -6.60% 2 Stars: Appealing
10/27/2009 36.33 36.45 34.71 35.77 365,165 - -1.57% 2 Stars: Appealing
10/26/2009 39.02 39.40 36.08 36.34 632,007 - -7.30% 2 Stars: Appealing
10/23/2009 41.70 42.20 38.93 39.20 384,328 - -5.29% 2 Stars: Appealing
10/22/2009 40.29 41.72 39.62 41.39 176,442 + +2.78% 2 Stars: Appealing
10/21/2009 41.15 42.54 40.15 40.27 192,739 - -2.99% 2 Stars: Appealing
10/20/2009 42.69 43.19 41.40 41.51 193,004 - -2.60% 2 Stars: Appealing
10/19/2009 43.06 43.33 41.80 42.62 139,362 - -0.23% 2 Stars: Appealing
10/16/2009 42.79 42.86 41.63 42.72 209,072 - -0.97% 2 Stars: Appealing
10/15/2009 41.96 43.50 41.52 43.14 158,793 + +2.03% 2 Stars: Appealing
10/14/2009 42.81 42.81 41.95 42.28 117,769 + +1.66% 2 Stars: Appealing
10/13/2009 41.55 42.18 40.85 41.59 122,379 + +0.17% 2 Stars: Appealing
10/12/2009 41.76 42.20 41.24 41.52 137,149 - -0.02% 2 Stars: Appealing
10/09/2009 40.44 41.64 40.44 41.53 168,881 + +2.32% 2 Stars: Appealing
10/08/2009 40.96 41.48 40.06 40.59 298,091 + +0.64% 2 Stars: Appealing
10/07/2009 41.36 41.53 39.85 40.33 238,769 - -2.51% 2 Stars: Appealing
10/06/2009 40.67 41.75 40.10 41.37 151,606 + +2.68% 2 Stars: Appealing
10/05/2009 39.80 40.68 39.39 40.29 185,115 + +2.23% 2 Stars: Appealing
10/02/2009 38.96 39.67 38.76 39.41 271,701 - -1.35% 2 Stars: Appealing
10/01/2009 41.55 41.61 39.94 39.95 295,310 - -4.86% 2 Stars: Appealing
09/30/2009 43.55 43.55 41.57 41.99 376,600 - -3.58% 2 Stars: Appealing
09/29/2009 44.16 45.17 43.36 43.55 174,288 - -1.29% 2 Stars: Appealing
09/28/2009 44.52 44.93 43.73 44.12 277,042 - -0.29% 2 Stars: Appealing
09/25/2009 44.87 46.30 44.13 44.25 445,443 - -0.85% 2 Stars: Appealing
09/24/2009 44.75 46.30 43.85 44.63 451,920 + +0.86% 2 Stars: Appealing
09/23/2009 43.99 45.56 43.77 44.25 298,340 + +0.98% 2 Stars: Appealing
09/22/2009 44.47 44.50 43.07 43.82 237,113 - -0.70% 2 Stars: Appealing
09/21/2009 44.91 45.80 43.98 44.13 266,234 - -1.80% 2 Stars: Appealing
09/18/2009 43.88 45.69 43.51 44.94 324,774 - -0.02% 2 Stars: Appealing
09/17/2009 42.41 45.47 42.41 44.95 934,902 + +6.09% 2 Stars: Appealing