Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.01 10.56 9.68 9.84 35,990 - -2.38% 4 Stars: Appealing
11/19/2009 10.50 10.73 10.00 10.08 33,119 - -4.82% 4 Stars: Appealing
11/18/2009 11.10 11.16 10.55 10.59 34,341 - -5.36% 4 Stars: Appealing
11/17/2009 11.25 11.30 11.11 11.19 45,852 - -1.84% 4 Stars: Appealing
11/16/2009 11.08 11.75 11.08 11.40 44,443 + +4.49% 4 Stars: Appealing
11/13/2009 10.63 10.95 10.63 10.91 25,483 + +1.68% 4 Stars: Appealing
11/12/2009 11.06 11.35 10.61 10.73 27,481 - -2.98% 4 Stars: Appealing
11/11/2009 11.06 11.40 11.00 11.06 9,090 + +1.56% 4 Stars: Appealing
11/10/2009 11.38 11.43 10.59 10.89 26,417 - -4.89% 4 Stars: Appealing
11/09/2009 11.02 11.56 10.95 11.45 36,771 + +5.63% 4 Stars: Appealing
11/06/2009 10.23 10.93 9.97 10.84 25,287 + +4.53% 4 Stars: Appealing
11/05/2009 9.72 10.39 9.72 10.37 24,745 + +7.68% 4 Stars: Appealing
11/04/2009 9.49 10.04 9.36 9.63 42,789 + +1.90% 4 Stars: Appealing
11/03/2009 9.22 9.45 9.18 9.45 23,225 + +1.72% 4 Stars: Appealing
11/02/2009 9.50 9.71 9.17 9.29 60,301 - -1.06% 4 Stars: Appealing
10/30/2009 9.90 9.91 9.31 9.39 68,887 - -5.06% 4 Stars: Appealing
10/29/2009 9.75 10.13 9.75 9.89 41,232 + +2.28% 4 Stars: Appealing
10/28/2009 10.16 10.30 9.60 9.67 61,487 - -5.29% 4 Stars: Appealing
10/27/2009 10.09 10.43 10.05 10.21 35,760 + +1.09% 4 Stars: Appealing
10/26/2009 10.50 11.12 9.95 10.10 63,032 - -3.53% 3 Stars: Appealing
10/23/2009 10.87 10.98 10.46 10.47 41,308 - -2.60% 3 Stars: Appealing
10/22/2009 11.06 11.10 10.20 10.75 71,418 - -2.54% 3 Stars: Appealing
10/21/2009 12.48 12.50 10.53 11.03 124,749 - -13.49% 3 Stars: Appealing
10/20/2009 13.40 13.72 12.60 12.75 74,102 - -3.63% 3 Stars: Appealing
10/19/2009 12.51 13.30 12.32 13.23 158,459 - -9.45% 3 Stars: Appealing
10/16/2009 14.31 14.68 14.01 14.61 50,421 + +1.53% 3 Stars: Appealing
10/15/2009 14.31 14.57 14.00 14.39 65,703 - -0.69% 4 Stars: Appealing
10/14/2009 13.32 14.77 13.25 14.49 104,773 + +10.53% 4 Stars: Appealing
10/13/2009 12.86 13.20 12.34 13.11 42,192 + +2.02% 4 Stars: Appealing
10/12/2009 12.40 12.89 12.40 12.85 49,143 + +3.63% 4 Stars: Appealing
10/09/2009 12.21 12.46 11.88 12.40 33,454 + +1.72% 3 Stars: Appealing
10/08/2009 11.86 12.70 11.71 12.19 63,373 + +3.39% 3 Stars: Appealing
10/07/2009 11.35 11.81 11.35 11.79 32,750 + +3.51% 3 Stars: Appealing
10/06/2009 10.72 11.58 10.65 11.39 66,409 + +7.05% 3 Stars: Appealing
10/05/2009 11.86 12.00 10.60 10.64 90,035 - -10.06% 3 Stars: Appealing
10/02/2009 11.82 11.93 11.40 11.83 26,751 - -1.17% 3 Stars: Appealing
10/01/2009 12.53 12.71 11.76 11.97 40,109 - -4.01% 3 Stars: Appealing
09/30/2009 12.46 12.73 11.83 12.47 45,618 + +0.16% 3 Stars: Appealing
09/29/2009 12.14 12.72 12.12 12.45 38,618 + +2.98% 3 Stars: Appealing
09/28/2009 11.45 12.20 11.41 12.09 63,396 + +5.50% 3 Stars: Appealing
09/25/2009 13.23 13.23 11.18 11.46 130,858 - -14.03% 3 Stars: Appealing
09/24/2009 14.49 14.49 13.14 13.33 46,640 - -6.39% 3 Stars: Appealing
09/23/2009 14.82 14.82 14.24 14.24 31,325 - -3.39% 3 Stars: Appealing
09/22/2009 15.00 15.03 14.40 14.74 54,756 - -0.67% 3 Stars: Appealing
09/21/2009 14.48 14.90 14.21 14.84 31,733 + +1.64% 3 Stars: Appealing
09/18/2009 14.92 15.04 14.51 14.60 89,555 - -1.68% 2 Stars: Appealing
09/17/2009 15.06 15.06 14.53 14.85 50,238 - -1.33% 3 Stars: Appealing
09/16/2009 14.32 15.23 14.27 15.05 56,907 + +4.81% 3 Stars: Appealing
09/15/2009 14.02 14.70 14.02 14.36 106,944 + +2.21% 2 Stars: Appealing
09/14/2009 13.34 14.09 13.30 14.05 63,763 + +4.77% 2 Stars: Appealing
09/11/2009 13.04 13.85 12.75 13.41 66,596 + +3.23% 2 Stars: Appealing
09/10/2009 12.68 12.99 12.50 12.99 35,282 + +1.96% 2 Stars: Appealing
09/09/2009 12.57 12.79 12.37 12.74 32,450 + +1.84% 2 Stars: Appealing
09/08/2009 12.79 12.79 12.46 12.51 98,975 - -1.88% 2 Stars: Appealing
09/04/2009 12.56 12.84 12.13 12.75 43,202 + +1.43% 2 Stars: Appealing
09/03/2009 12.42 12.65 12.42 12.57 24,921 + +1.29% 2 Stars: Appealing
09/02/2009 12.29 12.68 12.16 12.41 45,671 - 0.00% 2 Stars: Appealing
09/01/2009 12.60 12.99 12.40 12.41 40,326 - -2.21% 2 Stars: Appealing
08/31/2009 12.36 13.12 12.36 12.69 92,245 + +2.17% 2 Stars: Appealing
08/28/2009 12.66 12.66 12.40 12.42 22,317 - -0.96% 2 Stars: Appealing
08/27/2009 12.54 12.62 12.40 12.54 93,088 - 0.00% 2 Stars: Appealing
08/26/2009 12.63 12.63 12.40 12.54 51,598 - -0.56% 2 Stars: Appealing
08/25/2009 12.49 12.88 12.49 12.61 60,989 + +1.45% 2 Stars: Appealing
08/24/2009 12.37 12.50 12.12 12.43 50,717 + +0.57% 2 Stars: Appealing
08/21/2009 12.38 12.41 12.13 12.36 51,722 + +1.23% 2 Stars: Appealing
08/20/2009 12.30 12.30 12.08 12.21 29,022 - -0.73% 2 Stars: Appealing
08/19/2009 12.29 12.34 12.13 12.30 57,474 - -0.57% 2 Stars: Appealing
08/18/2009 11.90 12.49 11.69 12.37 83,578 + +1.23% 2 Stars: Appealing
08/17/2009 12.41 12.70 11.93 12.22 84,479 - -4.08% 2 Stars: Appealing
08/14/2009 12.76 12.99 12.55 12.74 41,918 + +0.16% 2 Stars: Appealing
08/13/2009 12.67 12.99 12.59 12.72 30,650 + +1.60% 2 Stars: Appealing
08/12/2009 12.64 13.04 12.49 12.52 126,459 - -0.48% 2 Stars: Appealing
08/11/2009 12.61 12.80 12.10 12.58 105,863 - -0.16% 3 Stars: Appealing
08/10/2009 12.56 12.79 12.00 12.60 75,124 - -1.02% 3 Stars: Appealing
08/07/2009 12.01 13.00 11.77 12.73 90,174 + +6.08% 3 Stars: Appealing
08/06/2009 12.02 12.67 11.79 12.00 167,375 + +0.67% 3 Stars: Appealing
08/05/2009 10.90 12.14 10.04 11.92 285,362 + +9.36% 3 Stars: Appealing
08/04/2009 9.17 10.99 9.15 10.90 197,739 + +20.31% 4 Stars: Appealing
08/03/2009 8.96 9.61 8.70 9.06 123,317 + +2.72% 4 Stars: Appealing
07/31/2009 8.81 8.98 8.65 8.82 103,687 - -0.90% 4 Stars: Appealing
07/30/2009 8.80 9.13 8.65 8.90 47,603 + +3.13% 4 Stars: Appealing
07/29/2009 9.05 9.05 8.24 8.63 81,162 - -4.00% 4 Stars: Appealing
07/28/2009 9.06 9.06 8.80 8.99 88,188 - 0.00% 4 Stars: Appealing
07/27/2009 8.29 9.03 8.29 8.99 73,628 + +9.10% 4 Stars: Appealing
07/24/2009 7.77 8.26 7.57 8.24 98,155 + +0.86% 4 Stars: Appealing
07/23/2009 7.64 8.19 7.62 8.17 68,165 + +6.52% 4 Stars: Appealing
07/22/2009 7.57 7.70 7.56 7.67 20,190 + +1.32% 4 Stars: Appealing
07/21/2009 7.65 7.74 7.46 7.57 74,125 - -0.26% 4 Stars: Appealing
07/20/2009 7.62 7.63 7.44 7.59 46,316 + +1.47% 4 Stars: Appealing
07/17/2009 7.60 7.65 7.34 7.48 60,463 - -0.93% 4 Stars: Appealing
07/16/2009 7.38 7.65 7.32 7.55 54,302 + +1.48% 4 Stars: Appealing
07/15/2009 7.06 7.45 7.05 7.44 67,000 + +7.36% 4 Stars: Appealing
07/14/2009 6.81 6.95 6.77 6.93 32,930 + +2.97% 4 Stars: Appealing
07/13/2009 6.48 6.75 6.36 6.73 55,005 + +4.02% 4 Stars: Appealing
07/10/2009 6.38 6.74 6.21 6.47 46,111 + +0.78% 4 Stars: Appealing
07/09/2009 6.44 6.55 6.33 6.42 49,789 + +0.78% 4 Stars: Appealing
07/08/2009 6.61 6.74 6.26 6.37 97,053 - -2.15% 4 Stars: Appealing
07/07/2009 6.91 6.97 6.51 6.51 98,338 - -7.00% 4 Stars: Appealing
07/06/2009 6.68 7.45 6.60 7.00 314,030 + +4.32% 4 Stars: Appealing
07/02/2009 6.52 6.86 6.52 6.71 91,445 + +0.60% 4 Stars: Appealing