Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/25/2009 10.04 10.56 10.04 10.45 1,844,767 + +3.67% 2 Stars: Appealing
11/24/2009 10.32 10.38 10.07 10.08 692,655 - -2.61% 2 Stars: Appealing
11/23/2009 10.29 10.39 10.24 10.35 736,854 + +1.57% 2 Stars: Appealing
11/20/2009 10.21 10.54 9.98 10.19 566,968 + +5.49% 2 Stars: Appealing
11/19/2009 9.80 9.94 9.52 9.66 905,040 - -3.11% 2 Stars: Appealing
11/18/2009 9.96 10.03 9.78 9.97 1,400,549 + +0.30% 2 Stars: Appealing
11/17/2009 9.22 10.16 9.22 9.94 4,287,218 + +9.35% 3 Stars: Appealing
11/16/2009 8.86 9.11 8.79 9.09 267,511 + +4.12% 3 Stars: Appealing
11/13/2009 8.72 8.78 8.48 8.73 98,976 + +0.92% 3 Stars: Appealing
11/12/2009 8.86 8.93 8.62 8.65 166,504 - -2.15% 3 Stars: Appealing
11/11/2009 8.84 9.07 8.70 8.84 123,598 + +1.03% 3 Stars: Appealing
11/10/2009 8.85 8.98 8.73 8.75 203,105 - -1.69% 3 Stars: Appealing
11/09/2009 8.66 8.90 8.56 8.90 135,426 + +4.22% 3 Stars: Appealing
11/06/2009 8.29 8.62 8.29 8.54 117,649 + +1.55% 3 Stars: Appealing
11/05/2009 8.65 8.71 8.37 8.41 292,552 - -1.64% 3 Stars: Appealing
11/04/2009 8.68 8.85 8.48 8.55 170,591 - -0.93% 3 Stars: Appealing
11/03/2009 8.42 8.67 8.38 8.63 181,515 + +1.53% 3 Stars: Appealing
11/02/2009 8.53 8.72 8.38 8.50 230,613 + +0.24% 3 Stars: Appealing
10/30/2009 8.53 8.77 8.36 8.48 279,387 - -1.40% 3 Stars: Appealing
10/29/2009 8.54 8.76 8.49 8.60 182,123 + +1.78% 3 Stars: Appealing
10/28/2009 8.72 8.82 8.38 8.45 265,919 - -3.21% 3 Stars: Appealing
10/27/2009 9.06 9.13 8.65 8.73 236,017 - -3.11% 3 Stars: Appealing
10/26/2009 9.06 9.40 9.00 9.01 182,514 - -0.22% 3 Stars: Appealing
10/23/2009 9.29 9.30 9.01 9.03 308,228 - -2.69% 3 Stars: Appealing
10/22/2009 8.91 9.34 8.85 9.28 280,327 + +4.98% 3 Stars: Appealing
10/21/2009 9.06 9.41 8.83 8.84 302,135 - -2.32% 3 Stars: Appealing
10/20/2009 9.02 9.13 8.89 9.05 178,583 + +0.44% 3 Stars: Appealing
10/19/2009 8.86 9.05 8.74 9.01 94,238 + +2.50% 3 Stars: Appealing
10/16/2009 8.79 8.93 8.69 8.79 135,846 - -1.46% 3 Stars: Appealing
10/15/2009 8.81 8.92 8.76 8.92 152,929 + +0.56% 3 Stars: Appealing
10/14/2009 8.88 8.93 8.74 8.87 131,220 + +1.95% 3 Stars: Appealing
10/13/2009 8.69 8.87 8.61 8.70 128,312 + +0.12% 3 Stars: Appealing
10/12/2009 8.75 8.89 8.63 8.69 225,979 - 0.00% 3 Stars: Appealing
10/09/2009 8.74 8.82 8.61 8.69 153,614 - -0.46% 3 Stars: Appealing
10/08/2009 8.67 8.85 8.57 8.73 167,048 + +2.11% 3 Stars: Appealing
10/07/2009 8.56 8.64 8.49 8.55 119,452 - -0.35% 3 Stars: Appealing
10/06/2009 8.46 8.63 8.42 8.58 148,656 + +3.25% 3 Stars: Appealing
10/05/2009 7.96 8.40 7.96 8.31 128,230 + +4.14% 3 Stars: Appealing
10/02/2009 8.03 8.22 7.98 7.98 200,024 - -1.48% 3 Stars: Appealing
10/01/2009 8.31 8.33 8.03 8.10 174,896 - -3.46% 3 Stars: Appealing
09/30/2009 8.61 8.63 8.20 8.39 261,587 - -2.33% 3 Stars: Appealing
09/29/2009 8.40 8.68 8.32 8.59 385,396 + +2.75% 3 Stars: Appealing
09/28/2009 8.25 8.44 8.25 8.36 257,489 + +0.97% 3 Stars: Appealing
09/25/2009 8.13 8.35 8.09 8.28 136,557 + +1.35% 3 Stars: Appealing
09/24/2009 8.30 8.34 8.08 8.17 173,043 - -1.09% 3 Stars: Appealing
09/23/2009 8.37 8.49 8.23 8.26 162,244 - -0.84% 3 Stars: Appealing
09/22/2009 8.47 8.53 8.28 8.33 230,777 - -0.83% 3 Stars: Appealing
09/21/2009 8.30 8.50 8.13 8.40 412,377 - 0.00% 3 Stars: Appealing
09/18/2009 8.04 8.41 7.90 8.40 442,319 + +4.87% 3 Stars: Appealing
09/17/2009 8.15 8.43 7.90 8.01 510,704 - -5.76% 3 Stars: Appealing
09/16/2009 8.33 8.58 8.28 8.50 283,328 + +2.16% 3 Stars: Appealing
09/15/2009 8.17 8.32 8.02 8.32 160,376 + +2.34% 3 Stars: Appealing
09/14/2009 8.22 8.29 8.04 8.13 135,021 - -1.93% 3 Stars: Appealing
09/11/2009 8.30 8.34 7.99 8.29 248,471 + +0.36% 3 Stars: Appealing
09/10/2009 8.12 8.30 8.07 8.26 299,077 + +1.60% 3 Stars: Appealing
09/09/2009 7.93 8.15 7.92 8.13 400,640 + +2.52% 3 Stars: Appealing
09/08/2009 7.76 7.94 7.61 7.93 457,453 + +4.20% 3 Stars: Appealing
09/04/2009 7.56 7.71 7.39 7.61 152,853 + +0.79% 3 Stars: Appealing
09/03/2009 7.41 7.57 7.19 7.55 176,944 + +2.44% 3 Stars: Appealing
09/02/2009 7.47 7.51 7.33 7.37 176,372 - -1.21% 3 Stars: Appealing
09/01/2009 7.56 7.82 7.37 7.46 249,325 - -1.84% 3 Stars: Appealing
08/31/2009 7.78 7.85 7.59 7.60 186,311 - -3.18% 3 Stars: Appealing
08/28/2009 7.70 7.85 7.52 7.85 218,324 + +2.61% 3 Stars: Appealing
08/27/2009 7.74 7.88 7.54 7.65 130,513 - -0.78% 3 Stars: Appealing
08/26/2009 7.58 7.85 7.53 7.71 201,440 + +1.72% 3 Stars: Appealing
08/25/2009 7.45 7.80 7.40 7.58 589,928 + +3.41% 3 Stars: Appealing
08/24/2009 7.56 7.61 7.25 7.33 220,457 - -2.14% 3 Stars: Appealing
08/21/2009 7.51 7.66 7.41 7.49 361,476 + +1.22% 3 Stars: Appealing
08/20/2009 7.48 7.60 7.24 7.40 348,628 - -1.73% 3 Stars: Appealing
08/19/2009 7.25 7.68 7.15 7.53 660,478 + +2.73% 3 Stars: Appealing
08/18/2009 7.23 7.39 7.06 7.33 242,718 + +1.95% 3 Stars: Appealing
08/17/2009 7.25 7.32 7.10 7.19 319,791 - -2.84% 3 Stars: Appealing
08/14/2009 7.63 7.74 7.30 7.40 214,030 - -2.89% 3 Stars: Appealing
08/13/2009 7.55 7.71 7.30 7.62 272,001 + +0.93% 3 Stars: Appealing
08/12/2009 7.52 7.68 7.39 7.55 326,894 + +1.34% 3 Stars: Appealing
08/11/2009 7.44 7.53 7.29 7.45 140,895 - -0.53% 3 Stars: Appealing
08/10/2009 7.78 7.79 7.38 7.49 201,654 - -2.35% 3 Stars: Appealing
08/07/2009 7.31 7.72 7.15 7.67 296,856 + +7.72% 3 Stars: Appealing
08/06/2009 7.28 7.48 7.00 7.12 268,823 - -1.93% 3 Stars: Appealing
08/05/2009 7.28 7.30 7.05 7.26 156,892 + +0.28% 3 Stars: Appealing
08/04/2009 7.47 7.54 7.20 7.24 191,665 - -3.98% 3 Stars: Appealing
08/03/2009 7.34 7.54 7.17 7.54 220,510 + +4.14% 3 Stars: Appealing
07/31/2009 7.21 7.36 7.16 7.24 149,260 + +0.28% 3 Stars: Appealing
07/30/2009 7.26 7.42 7.15 7.22 283,366 + +1.55% 3 Stars: Appealing
07/29/2009 7.19 7.33 6.93 7.11 188,518 + +0.42% 3 Stars: Appealing
07/28/2009 7.06 7.21 6.90 7.08 197,321 - -0.70% 3 Stars: Appealing
07/27/2009 7.24 7.24 6.91 7.13 159,493 - -0.97% 3 Stars: Appealing
07/24/2009 7.14 7.28 6.94 7.20 427,358 + +1.84% 3 Stars: Appealing
07/23/2009 6.88 7.17 6.85 7.07 611,801 + +2.91% 3 Stars: Appealing
07/22/2009 6.79 7.08 6.79 6.87 527,191 + +0.29% 3 Stars: Appealing
07/21/2009 7.04 7.04 6.76 6.85 502,370 - -2.28% 3 Stars: Appealing
07/20/2009 6.80 7.01 6.69 7.01 213,537 + +3.85% 3 Stars: Appealing
07/17/2009 6.78 6.85 6.64 6.75 261,283 - -1.17% 3 Stars: Appealing
07/16/2009 6.75 6.83 6.62 6.83 228,730 + +0.89% 3 Stars: Appealing
07/15/2009 6.68 6.79 6.54 6.77 282,047 + +2.42% 3 Stars: Appealing
07/14/2009 6.47 6.68 6.40 6.61 247,668 + +1.85% 2 Stars: Appealing
07/13/2009 6.28 6.55 6.16 6.49 457,870 + +3.34% 2 Stars: Appealing
07/10/2009 6.16 6.36 6.16 6.28 258,232 + +1.29% 2 Stars: Appealing
07/09/2009 6.36 6.60 6.17 6.20 505,094 - -2.05% 2 Stars: Appealing
07/08/2009 6.34 6.39 6.09 6.33 403,347 + +1.44% 2 Stars: Appealing