Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.01 26.09 25.97 26.05 15,540 + +0.29% 0 Stars: Appealing
02/08/2010 26.02 26.11 25.97 25.97 13,938 - -0.42% 0 Stars: Appealing
02/05/2010 26.11 26.11 25.97 26.08 7,535 + +0.42% 0 Stars: Appealing
02/04/2010 25.98 26.10 25.97 25.97 12,666 - -0.15% 0 Stars: Appealing
02/03/2010 26.07 26.09 25.97 26.01 9,088 - -0.23% 0 Stars: Appealing
02/02/2010 26.02 26.07 26.02 26.07 8,604 - -0.11% 0 Stars: Appealing
02/01/2010 26.04 26.10 25.97 26.10 17,088 + +0.08% 0 Stars: Appealing
01/29/2010 26.08 26.11 26.00 26.08 7,362 + +0.16% 0 Stars: Appealing
01/28/2010 26.19 26.19 25.88 26.04 4,700 - -0.19% 0 Stars: Appealing
01/27/2010 26.01 26.13 25.96 26.09 10,888 - -0.42% 0 Stars: Appealing
01/26/2010 25.98 26.20 25.98 26.20 16,392 + +0.92% 0 Stars: Appealing
01/25/2010 26.27 26.27 25.96 25.96 31,070 - -0.92% 0 Stars: Appealing
01/22/2010 26.10 26.20 26.00 26.20 15,425 + +0.38% 0 Stars: Appealing
01/21/2010 26.17 26.17 26.04 26.10 7,640 - -0.15% 0 Stars: Appealing
01/20/2010 26.14 26.23 26.14 26.14 4,520 + +0.11% 0 Stars: Appealing
01/19/2010 26.21 26.29 26.11 26.11 7,340 - -0.46% 0 Stars: Appealing
01/15/2010 26.15 26.30 26.10 26.23 6,953 + +0.51% 0 Stars: Appealing
01/14/2010 26.11 26.11 26.04 26.10 8,400 + +0.26% 0 Stars: Appealing
01/13/2010 25.96 26.12 25.93 26.03 9,220 + +0.12% 0 Stars: Appealing
01/12/2010 26.00 26.03 25.90 26.00 4,175 + +0.39% 0 Stars: Appealing
01/11/2010 25.85 26.04 25.83 25.90 12,393 + +0.27% 0 Stars: Appealing
01/08/2010 25.85 26.02 25.82 25.83 9,900 - -0.46% 0 Stars: Appealing
01/07/2010 25.80 25.99 25.79 25.95 12,671 + +0.43% 0 Stars: Appealing
01/06/2010 25.95 25.99 25.76 25.84 9,011 - -0.42% 0 Stars: Appealing
01/05/2010 25.91 25.99 25.86 25.95 11,763 - -0.00% 0 Stars: Appealing
01/04/2010 25.94 26.18 25.93 25.95 13,410 - -0.65% 0 Stars: Appealing
12/31/2009 26.02 26.35 25.93 26.12 5,106 - -0.11% 0 Stars: Appealing
12/30/2009 26.04 26.15 26.00 26.15 6,565 - -0.13% 0 Stars: Appealing
12/29/2009 26.16 26.30 26.01 26.18 11,035 + +0.13% 0 Stars: Appealing
12/28/2009 26.15 26.15 26.15 26.15 930 + +0.03% 0 Stars: Appealing
12/24/2009 26.10 26.16 25.99 26.14 3,455 + +0.15% 0 Stars: Appealing
12/23/2009 26.06 26.10 26.04 26.10 4,400 + +0.19% 0 Stars: Appealing
12/22/2009 26.12 26.20 26.05 26.05 7,537 - -0.19% 0 Stars: Appealing
12/21/2009 26.30 26.75 26.10 26.10 15,283 - -0.08% 0 Stars: Appealing
12/18/2009 26.09 26.30 26.00 26.12 12,649 - -0.46% 0 Stars: Appealing
12/17/2009 26.12 26.25 25.96 26.24 6,867 + +0.63% 0 Stars: Appealing
12/16/2009 26.00 26.23 25.89 26.08 12,546 + +0.29% 0 Stars: Appealing
12/15/2009 26.02 26.06 25.87 26.00 12,592 - -0.23% 0 Stars: Appealing
12/14/2009 25.93 26.20 25.86 26.06 10,501 + +0.81% 0 Stars: Appealing
12/11/2009 25.84 25.92 25.76 25.85 7,468 + +0.12% 0 Stars: Appealing
12/10/2009 25.86 25.93 25.82 25.82 11,150 - -0.31% 0 Stars: Appealing
12/09/2009 25.93 26.05 25.90 25.90 7,005 - 0.00% 0 Stars: Appealing
12/08/2009 26.09 26.09 25.90 25.90 8,527 - 0.00% 0 Stars: Appealing
12/07/2009 26.13 26.15 25.90 25.90 9,961 - -0.38% 0 Stars: Appealing
12/04/2009 26.10 26.15 25.95 26.00 5,685 + +0.58% 0 Stars: Appealing
12/03/2009 26.09 26.09 25.73 25.85 8,895 - -0.39% 0 Stars: Appealing
12/02/2009 25.92 26.12 25.92 25.95 8,880 + +0.08% 0 Stars: Appealing
12/01/2009 26.03 26.03 25.90 25.93 7,200 - -0.27% 0 Stars: Appealing
11/30/2009 26.22 26.22 26.00 26.00 10,110 - -0.27% 0 Stars: Appealing
11/27/2009 26.10 26.10 26.00 26.07 1,600 - -0.77% 0 Stars: Appealing
11/25/2009 26.13 26.30 26.05 26.27 7,150 + +0.08% 0 Stars: Appealing
11/24/2009 26.25 26.45 25.87 26.25 19,898 - 0.00% 0 Stars: Appealing
11/23/2009 26.24 26.25 26.14 26.25 8,001 + +0.61% 0 Stars: Appealing
11/20/2009 26.21 26.30 26.08 26.09 10,680 - -0.99% 0 Stars: Appealing
11/19/2009 26.00 26.35 25.90 26.35 16,350 + +1.54% 0 Stars: Appealing
11/18/2009 26.08 26.20 25.95 25.95 5,861 + +0.08% 0 Stars: Appealing
11/17/2009 26.03 26.10 25.92 25.93 12,714 - -0.35% 0 Stars: Appealing
11/16/2009 25.99 26.08 25.99 26.02 9,500 + +0.12% 0 Stars: Appealing
11/13/2009 25.80 25.99 25.80 25.99 9,645 + +0.97% 0 Stars: Appealing
11/12/2009 25.78 25.99 25.70 25.74 6,407 + +0.18% 0 Stars: Appealing
11/11/2009 25.68 25.80 25.56 25.69 4,800 + +0.13% 0 Stars: Appealing
11/10/2009 25.66 26.00 25.66 25.66 10,071 - -0.54% 0 Stars: Appealing
11/09/2009 25.80 25.80 25.60 25.80 19,766 + +0.94% 0 Stars: Appealing
11/06/2009 25.57 25.58 25.41 25.56 10,101 - -0.35% 0 Stars: Appealing
11/05/2009 25.66 25.66 25.48 25.65 7,410 - -0.19% 0 Stars: Appealing
11/04/2009 25.53 25.70 25.35 25.70 14,317 + +0.59% 0 Stars: Appealing
11/03/2009 25.46 25.55 25.45 25.55 10,146 + +0.04% 0 Stars: Appealing
11/02/2009 25.48 25.55 25.45 25.54 9,777 + +0.35% 0 Stars: Appealing
10/30/2009 25.40 25.53 25.38 25.45 6,187 + +0.51% 0 Stars: Appealing
10/29/2009 25.55 25.60 25.32 25.32 8,520 - -1.11% 0 Stars: Appealing
10/28/2009 25.71 25.71 25.45 25.60 28,980 - -0.41% 0 Stars: Appealing
10/27/2009 25.73 25.78 25.60 25.71 8,248 + +0.04% 0 Stars: Appealing
10/26/2009 25.93 25.93 25.70 25.70 5,354 - -0.85% 0 Stars: Appealing
10/23/2009 25.85 25.92 25.76 25.92 3,573 + +0.19% 0 Stars: Appealing
10/22/2009 25.78 25.87 25.60 25.87 11,060 + +0.08% 0 Stars: Appealing
10/21/2009 25.76 25.89 25.70 25.85 5,456 + +0.79% 0 Stars: Appealing
10/20/2009 25.54 25.92 25.50 25.65 4,763 + +0.13% 0 Stars: Appealing
10/19/2009 25.26 25.63 25.26 25.62 15,468 + +0.57% 0 Stars: Appealing
10/16/2009 25.32 25.52 25.15 25.47 12,540 + +0.59% 0 Stars: Appealing
10/15/2009 25.52 25.57 25.32 25.32 15,899 - -0.74% 0 Stars: Appealing
10/14/2009 25.65 25.65 25.51 25.51 14,995 - -0.04% 0 Stars: Appealing
10/13/2009 25.64 25.71 25.52 25.52 7,916 - -0.31% 0 Stars: Appealing
10/12/2009 25.53 25.66 25.52 25.60 9,400 + +0.27% 0 Stars: Appealing
10/09/2009 25.51 25.70 25.50 25.53 19,310 - -0.35% 0 Stars: Appealing
10/08/2009 25.67 25.84 25.50 25.62 14,050 + +0.43% 0 Stars: Appealing
10/07/2009 25.27 25.87 25.27 25.51 24,189 + +0.51% 0 Stars: Appealing
10/06/2009 25.99 25.99 24.70 25.38 77,376 - -2.57% 0 Stars: Appealing
10/05/2009 26.99 26.99 25.88 26.05 85,129 - -3.52% 0 Stars: Appealing
10/02/2009 26.89 27.00 26.89 27.00 7,202 + +0.04% 0 Stars: Appealing
10/01/2009 26.88 27.00 26.88 26.99 6,730 - -0.33% 0 Stars: Appealing
09/30/2009 26.97 27.08 26.85 27.08 5,618 + +0.33% 0 Stars: Appealing
09/29/2009 26.69 26.99 26.69 26.99 7,389 + +0.71% 0 Stars: Appealing
09/28/2009 26.74 26.85 26.67 26.80 5,304 - -0.74% 0 Stars: Appealing
09/25/2009 26.65 27.00 26.65 27.00 6,033 + +0.87% 0 Stars: Appealing
09/24/2009 26.90 26.91 26.61 26.77 5,667 - -0.87% 0 Stars: Appealing
09/23/2009 26.69 27.00 26.60 27.00 18,983 + +1.31% 0 Stars: Appealing
09/22/2009 26.52 26.75 26.52 26.65 10,120 + +0.57% 0 Stars: Appealing
09/21/2009 26.58 26.82 26.50 26.50 13,704 - -0.08% 0 Stars: Appealing
09/18/2009 26.52 26.62 26.52 26.52 6,410 + +0.08% 0 Stars: Appealing
09/17/2009 26.73 26.93 26.47 26.50 12,466 - -0.36% 0 Stars: Appealing