Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.16 26.34 26.14 26.34 14,841 + +0.61% 5 Stars: Appealing
02/08/2010 26.01 26.30 26.01 26.18 7,570 - -0.08% 5 Stars: Appealing
02/05/2010 26.11 26.26 26.10 26.20 8,350 + +0.13% 5 Stars: Appealing
02/04/2010 26.14 26.30 26.10 26.17 16,616 + +0.11% 5 Stars: Appealing
02/03/2010 26.42 26.43 26.13 26.14 21,660 - -0.69% 5 Stars: Appealing
02/02/2010 26.27 26.44 26.25 26.32 11,283 + +0.08% 5 Stars: Appealing
02/01/2010 26.31 26.36 26.25 26.30 8,695 - -0.15% 5 Stars: Appealing
01/29/2010 26.31 26.47 26.30 26.34 7,884 - -0.04% 5 Stars: Appealing
01/28/2010 26.23 26.40 26.23 26.35 7,269 - -0.04% 5 Stars: Appealing
01/27/2010 26.65 26.65 26.36 26.36 13,055 - -1.09% 5 Stars: Appealing
01/26/2010 26.35 26.65 26.35 26.65 13,351 + +0.79% 5 Stars: Appealing
01/25/2010 26.35 26.49 26.27 26.44 6,573 + +0.80% 5 Stars: Appealing
01/22/2010 26.46 26.46 26.23 26.23 6,140 - -0.79% 5 Stars: Appealing
01/21/2010 26.26 26.49 26.20 26.44 23,511 + +0.80% 5 Stars: Appealing
01/20/2010 26.22 26.36 26.19 26.23 5,904 - -0.12% 5 Stars: Appealing
01/19/2010 26.26 26.39 26.20 26.26 11,394 - +0.00% 5 Stars: Appealing
01/15/2010 26.30 26.60 26.13 26.26 20,319 - -0.64% 5 Stars: Appealing
01/14/2010 26.39 26.53 26.30 26.43 11,357 + +0.57% 5 Stars: Appealing
01/13/2010 26.17 26.35 26.11 26.28 12,825 + +0.50% 5 Stars: Appealing
01/12/2010 26.15 26.29 26.12 26.15 8,465 - -0.76% 5 Stars: Appealing
01/11/2010 26.10 26.40 26.10 26.35 25,020 + +1.00% 5 Stars: Appealing
01/08/2010 26.03 26.09 25.92 26.09 15,330 + +0.54% 5 Stars: Appealing
01/07/2010 25.94 25.95 25.86 25.95 17,934 - -0.00% 5 Stars: Appealing
01/06/2010 25.98 26.02 25.93 25.95 14,812 - -0.08% 5 Stars: Appealing
01/05/2010 25.92 26.02 25.92 25.97 6,957 + +0.22% 5 Stars: Appealing
01/04/2010 26.07 26.07 25.90 25.91 16,533 - -0.60% 5 Stars: Appealing
12/31/2009 26.02 26.08 25.97 26.07 3,775 + +0.39% 5 Stars: Appealing
12/30/2009 26.07 26.09 25.95 25.97 5,775 - -0.41% 5 Stars: Appealing
12/29/2009 26.01 26.10 25.95 26.08 7,144 + +0.37% 5 Stars: Appealing
12/28/2009 26.04 26.09 25.98 25.98 3,376 - -0.42% 5 Stars: Appealing
12/24/2009 26.05 26.09 26.04 26.09 3,045 + +0.42% 5 Stars: Appealing
12/23/2009 26.05 26.09 25.98 25.98 6,009 - -0.46% 5 Stars: Appealing
12/22/2009 26.23 26.23 25.94 26.10 15,973 + +0.04% 5 Stars: Appealing
12/21/2009 26.10 26.10 25.96 26.09 15,188 + +0.47% 3 Stars: Appealing
12/18/2009 26.10 26.20 25.91 25.97 20,808 - -0.13% 5 Stars: Appealing
12/17/2009 26.15 26.15 25.95 26.00 15,932 - -0.65% 5 Stars: Appealing
12/16/2009 26.16 26.17 25.99 26.17 12,586 - -0.02% 5 Stars: Appealing
12/15/2009 26.11 26.17 25.95 26.17 12,104 + +0.28% 5 Stars: Appealing
12/14/2009 26.00 26.12 25.94 26.10 16,537 + +0.38% 5 Stars: Appealing
12/11/2009 26.12 26.12 25.98 26.00 14,163 - -0.38% 5 Stars: Appealing
12/10/2009 26.17 26.25 26.01 26.10 11,095 - -0.57% 5 Stars: Appealing
12/09/2009 26.12 26.25 26.06 26.25 8,647 + +0.38% 5 Stars: Appealing
12/08/2009 26.19 26.23 26.04 26.15 15,259 - -0.42% 5 Stars: Appealing
12/07/2009 26.33 26.38 26.13 26.26 10,825 - -0.35% 5 Stars: Appealing
12/04/2009 26.16 26.37 26.15 26.35 12,406 + +0.23% 5 Stars: Appealing
12/03/2009 26.23 26.39 26.15 26.29 9,615 + +0.32% 5 Stars: Appealing
12/02/2009 26.25 26.30 26.16 26.20 12,413 - -0.37% 5 Stars: Appealing
12/01/2009 25.97 26.30 25.95 26.30 13,122 + +1.20% 5 Stars: Appealing
11/30/2009 26.08 26.08 25.90 25.99 19,045 - -0.35% 5 Stars: Appealing
11/27/2009 26.09 26.11 25.97 26.08 1,700 + +0.38% 5 Stars: Appealing
11/25/2009 26.33 26.33 25.80 25.98 19,090 - -1.40% 5 Stars: Appealing
11/24/2009 26.37 26.50 26.35 26.35 8,828 + +0.20% 5 Stars: Appealing
11/23/2009 26.36 26.50 26.30 26.30 7,403 - -0.39% 5 Stars: Appealing
11/20/2009 26.35 26.50 26.28 26.40 12,759 + +0.57% 5 Stars: Appealing
11/19/2009 26.27 26.49 26.25 26.25 6,260 + +0.15% 5 Stars: Appealing
11/18/2009 26.19 26.44 26.19 26.21 11,706 + +0.23% 5 Stars: Appealing
11/17/2009 26.48 26.55 26.15 26.15 11,324 - -1.32% 5 Stars: Appealing
11/16/2009 26.40 26.60 26.26 26.50 7,879 + +0.95% 5 Stars: Appealing
11/13/2009 26.18 26.25 26.08 26.25 7,076 + +0.11% 5 Stars: Appealing
11/12/2009 26.18 26.24 26.06 26.22 4,139 - -0.11% 5 Stars: Appealing
11/11/2009 26.22 26.25 26.06 26.25 10,605 - 0.00% 5 Stars: Appealing
11/10/2009 26.09 26.25 26.09 26.25 9,282 + +0.04% 5 Stars: Appealing
11/09/2009 25.84 26.25 25.70 26.24 16,937 + +1.71% 5 Stars: Appealing
11/06/2009 25.70 25.80 25.65 25.80 2,700 + +0.43% 5 Stars: Appealing
11/05/2009 25.72 25.74 25.60 25.69 5,054 + +0.35% 5 Stars: Appealing
11/04/2009 25.98 25.98 25.60 25.60 11,256 - -1.16% 5 Stars: Appealing
11/03/2009 25.65 26.00 25.62 25.90 18,492 + +0.38% 5 Stars: Appealing
11/02/2009 25.87 25.87 25.62 25.80 5,807 + +0.17% 5 Stars: Appealing
10/30/2009 25.82 25.93 25.75 25.76 8,319 - -0.85% 5 Stars: Appealing
10/29/2009 26.00 26.14 25.81 25.98 12,450 - -0.10% 5 Stars: Appealing
10/28/2009 26.00 26.10 25.91 26.01 9,103 - -0.28% 5 Stars: Appealing
10/27/2009 26.12 26.12 25.80 26.08 9,492 + +0.94% 5 Stars: Appealing
10/26/2009 26.05 26.15 25.80 25.84 13,899 - -1.38% 5 Stars: Appealing
10/23/2009 26.02 26.20 25.60 26.20 4,250 + +0.31% 5 Stars: Appealing
10/22/2009 25.96 26.20 25.93 26.12 9,813 - -0.15% 4 Stars: Appealing
10/21/2009 25.96 26.39 25.96 26.16 23,373 + +1.59% 5 Stars: Appealing
10/20/2009 25.80 25.95 25.75 25.75 8,080 - -0.56% 5 Stars: Appealing
10/19/2009 25.77 25.90 25.74 25.89 12,612 + +0.99% 5 Stars: Appealing
10/16/2009 25.52 25.65 25.52 25.64 14,113 + +0.51% 5 Stars: Appealing
10/15/2009 25.69 25.80 25.51 25.51 27,344 - -1.09% 4 Stars: Appealing
10/14/2009 25.65 25.95 25.63 25.79 13,805 - -0.03% 4 Stars: Appealing
10/13/2009 25.67 25.99 25.67 25.80 12,819 - -0.25% 4 Stars: Appealing
10/12/2009 25.62 25.90 25.60 25.86 12,135 + +1.01% 4 Stars: Appealing
10/09/2009 25.57 25.70 25.57 25.60 9,675 + +0.09% 4 Stars: Appealing
10/08/2009 25.67 25.70 25.50 25.58 19,952 - -0.27% 4 Stars: Appealing
10/07/2009 25.33 25.88 25.33 25.65 27,560 + +1.06% 4 Stars: Appealing
10/06/2009 26.01 26.09 24.92 25.38 113,602 - -2.68% 4 Stars: Appealing
10/05/2009 26.95 26.96 25.89 26.08 88,950 - -3.46% 3 Stars: Appealing
10/02/2009 27.01 27.02 26.96 27.02 1,760 + +0.32% 3 Stars: Appealing
10/01/2009 26.98 27.10 26.92 26.93 5,573 - -0.33% 4 Stars: Appealing
09/30/2009 27.00 27.12 26.95 27.02 8,269 - -0.28% 3 Stars: Appealing
09/29/2009 27.02 27.12 26.94 27.10 8,426 + +0.54% 3 Stars: Appealing
09/28/2009 26.94 26.96 26.90 26.95 4,120 + +0.07% 3 Stars: Appealing
09/25/2009 26.96 26.99 26.93 26.93 6,040 - -0.33% 3 Stars: Appealing
09/24/2009 27.03 27.10 26.93 27.02 13,696 + +0.07% 4 Stars: Appealing
09/23/2009 26.95 27.14 26.93 27.00 16,097 + +0.07% 4 Stars: Appealing
09/22/2009 26.94 27.10 26.94 26.98 6,616 - -0.18% 3 Stars: Appealing
09/21/2009 27.07 27.18 26.95 27.03 8,913 + +0.33% 3 Stars: Appealing
09/18/2009 26.94 27.00 26.94 26.94 2,680 + +0.26% 3 Stars: Appealing
09/17/2009 27.00 27.09 26.87 26.87 10,703 - -0.63% 3 Stars: Appealing