Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 20.86 20.95 20.72 20.76 1,982,317 - -0.95% 2 Stars: Appealing
11/19/2009 20.98 21.01 20.69 20.96 1,871,962 - -0.19% 2 Stars: Appealing
11/18/2009 21.32 21.32 20.95 21.00 1,817,480 - -0.90% 2 Stars: Appealing
11/17/2009 21.76 21.86 20.98 21.19 3,649,685 - -4.25% 3 Stars: Appealing
11/16/2009 21.29 22.16 21.24 22.13 3,356,227 + +5.13% 3 Stars: Appealing
11/13/2009 21.23 21.44 20.96 21.05 2,476,541 - -0.89% 3 Stars: Appealing
11/12/2009 21.59 21.62 21.03 21.24 2,196,568 - -1.67% 2 Stars: Appealing
11/11/2009 21.33 21.69 21.20 21.60 1,933,685 + +2.13% 3 Stars: Appealing
11/10/2009 20.75 21.24 20.75 21.15 2,049,709 + +0.48% 3 Stars: Appealing
11/09/2009 20.79 21.29 20.59 21.05 2,858,723 + +2.53% 3 Stars: Appealing
11/06/2009 20.35 20.76 20.28 20.53 1,495,353 - -0.34% 3 Stars: Appealing
11/05/2009 19.91 20.61 19.88 20.60 2,130,958 + +3.67% 3 Stars: Appealing
11/04/2009 19.66 20.28 19.65 19.87 2,445,548 + +1.79% 3 Stars: Appealing
11/03/2009 19.07 19.58 19.03 19.52 1,623,935 - -1.36% 3 Stars: Appealing
11/02/2009 19.40 19.93 19.35 19.79 2,566,965 + +2.22% 3 Stars: Appealing
10/30/2009 20.37 20.42 19.20 19.36 2,506,103 - -4.96% 3 Stars: Appealing
10/29/2009 20.08 20.37 19.84 20.37 2,071,833 + +2.88% 3 Stars: Appealing
10/28/2009 20.16 20.27 19.75 19.80 6,122,925 - -1.93% 3 Stars: Appealing
10/27/2009 20.92 20.92 20.03 20.19 4,869,222 - -1.22% 3 Stars: Appealing
10/26/2009 20.34 20.69 20.28 20.44 5,208,806 + +0.74% 4 Stars: Appealing
10/23/2009 20.34 21.05 20.15 20.29 5,126,386 - -0.15% 4 Stars: Appealing
10/22/2009 20.55 20.65 20.13 20.32 2,946,706 - -0.49% 4 Stars: Appealing
10/21/2009 20.40 20.82 19.59 20.42 5,209,218 + +2.30% 4 Stars: Appealing
10/20/2009 19.67 20.05 19.45 19.96 3,591,351 + +1.32% 4 Stars: Appealing
10/19/2009 19.29 19.74 19.00 19.70 1,587,742 + +2.76% 5 Stars: Appealing
10/16/2009 19.25 19.33 19.03 19.17 2,210,211 - -1.03% 5 Stars: Appealing
10/15/2009 19.28 19.46 19.16 19.37 1,986,232 - -0.10% 5 Stars: Appealing
10/14/2009 19.25 19.43 19.13 19.39 2,559,323 + +1.73% 5 Stars: Appealing
10/13/2009 18.95 19.23 18.84 19.06 2,477,900 + +0.42% 5 Stars: Appealing
10/12/2009 18.86 18.99 18.74 18.98 1,916,788 + +1.99% 5 Stars: Appealing
10/09/2009 18.35 18.76 18.34 18.61 2,017,019 + +0.59% 5 Stars: Appealing
10/08/2009 18.18 18.75 18.18 18.50 2,432,234 + +2.15% 5 Stars: Appealing
10/07/2009 17.91 18.21 17.84 18.11 2,327,768 + +0.50% 5 Stars: Appealing
10/06/2009 18.13 18.35 17.94 18.02 3,434,645 - 0.00% 5 Stars: Appealing
10/05/2009 17.89 18.09 17.72 18.02 3,242,205 + +1.58% 4 Stars: Appealing
10/02/2009 17.72 17.98 17.58 17.74 3,640,260 - -1.00% 4 Stars: Appealing
10/01/2009 18.26 18.60 17.92 17.92 5,831,163 - -3.60% 4 Stars: Appealing
09/30/2009 18.66 18.81 18.51 18.59 6,452,109 - -0.64% 4 Stars: Appealing
09/29/2009 18.42 18.82 18.40 18.71 4,820,517 + +1.57% 4 Stars: Appealing
09/28/2009 18.24 18.67 18.10 18.42 1,854,092 + +2.45% 4 Stars: Appealing
09/25/2009 17.88 18.07 17.78 17.98 1,560,416 - -0.06% 4 Stars: Appealing
09/24/2009 18.11 18.44 17.84 17.99 2,299,209 - -1.53% 4 Stars: Appealing
09/23/2009 18.91 19.02 18.26 18.27 1,561,715 - -2.25% 4 Stars: Appealing
09/22/2009 18.67 18.94 18.63 18.69 3,947,829 + +0.54% 4 Stars: Appealing
09/21/2009 18.57 18.64 18.40 18.59 2,888,197 - -0.21% 4 Stars: Appealing
09/18/2009 18.40 18.64 18.39 18.63 2,960,690 + +0.98% 4 Stars: Appealing
09/17/2009 18.56 18.60 18.29 18.45 3,970,034 - -0.70% 4 Stars: Appealing
09/16/2009 18.40 18.73 18.27 18.58 4,653,480 + +1.42% 4 Stars: Appealing
09/15/2009 17.98 18.32 17.89 18.32 6,022,233 + +1.89% 4 Stars: Appealing
09/14/2009 17.94 17.99 17.80 17.98 5,354,808 - -0.28% 4 Stars: Appealing
09/11/2009 17.93 18.05 17.62 18.03 5,757,388 + +1.41% 4 Stars: Appealing
09/10/2009 17.39 17.79 17.39 17.78 9,513,734 + +1.72% 4 Stars: Appealing
09/09/2009 17.54 17.94 17.29 17.48 3,706,444 - -0.68% 4 Stars: Appealing
09/08/2009 17.45 17.69 17.04 17.60 3,506,689 + +3.35% 4 Stars: Appealing
09/04/2009 16.88 17.13 16.80 17.03 6,111,274 + +1.43% 4 Stars: Appealing
09/03/2009 16.83 17.07 16.75 16.79 3,024,111 + +0.18% 4 Stars: Appealing
09/02/2009 16.91 17.11 16.73 16.76 1,691,173 - -1.00% 4 Stars: Appealing
09/01/2009 17.36 17.58 16.80 16.93 2,500,521 - -3.15% 4 Stars: Appealing
08/31/2009 17.48 17.65 17.37 17.48 1,101,501 - -1.96% 4 Stars: Appealing
08/28/2009 17.87 17.96 17.73 17.83 3,645,170 - -0.39% 4 Stars: Appealing
08/27/2009 17.76 17.94 17.59 17.90 5,614,025 + +0.67% 4 Stars: Appealing
08/26/2009 17.70 17.82 17.53 17.78 1,763,095 + +0.62% 4 Stars: Appealing
08/25/2009 18.05 18.13 17.62 17.67 3,538,134 - -2.11% 4 Stars: Appealing
08/24/2009 18.23 18.36 17.95 18.05 1,754,771 - -0.11% 4 Stars: Appealing
08/21/2009 17.85 18.11 17.83 18.07 4,944,291 + +2.09% 4 Stars: Appealing
08/20/2009 17.61 17.76 17.55 17.70 2,408,187 + +0.68% 4 Stars: Appealing
08/19/2009 17.30 17.64 17.23 17.58 4,449,342 + +0.92% 4 Stars: Appealing
08/18/2009 17.39 17.64 17.35 17.42 3,143,750 - -0.40% 4 Stars: Appealing
08/17/2009 18.14 18.14 17.45 17.49 2,562,642 - -4.74% 4 Stars: Appealing
08/14/2009 18.56 18.56 18.13 18.36 2,636,528 - -0.11% 4 Stars: Appealing
08/13/2009 18.33 18.62 18.19 18.38 6,220,245 + +0.55% 4 Stars: Appealing
08/12/2009 18.34 18.54 18.08 18.28 2,539,248 - -0.87% 4 Stars: Appealing
08/11/2009 18.90 18.90 18.43 18.44 1,642,207 - -2.90% 4 Stars: Appealing
08/10/2009 18.32 19.00 18.27 18.99 2,823,585 + +3.26% 4 Stars: Appealing
08/07/2009 18.10 18.46 17.98 18.39 4,045,103 + +2.28% 4 Stars: Appealing
08/06/2009 18.04 18.27 17.96 17.98 3,252,950 - 0.00% 4 Stars: Appealing
08/05/2009 18.19 18.37 17.72 17.98 1,810,973 - -1.48% 4 Stars: Appealing
08/04/2009 18.27 18.38 17.94 18.25 2,365,718 - -0.27% 4 Stars: Appealing
08/03/2009 18.22 18.55 18.22 18.30 2,418,851 + +1.16% 4 Stars: Appealing
07/31/2009 17.49 18.13 17.49 18.09 2,452,202 + +3.08% 4 Stars: Appealing
07/30/2009 17.70 17.73 17.52 17.55 1,617,208 + +0.63% 4 Stars: Appealing
07/29/2009 17.40 17.58 17.30 17.44 1,518,054 - -1.52% 4 Stars: Appealing
07/28/2009 17.52 17.74 17.28 17.71 1,685,785 + +1.03% 4 Stars: Appealing
07/27/2009 18.00 18.15 17.35 17.53 2,893,487 - -2.77% 4 Stars: Appealing
07/24/2009 18.11 18.26 17.97 18.03 2,535,238 - -0.72% 4 Stars: Appealing
07/23/2009 17.72 18.25 17.72 18.16 2,004,039 + +1.40% 4 Stars: Appealing
07/22/2009 17.76 18.29 17.76 17.91 1,398,454 - -0.56% 4 Stars: Appealing
07/21/2009 18.46 18.48 17.92 18.01 2,179,251 - -0.99% 4 Stars: Appealing
07/20/2009 17.61 18.30 17.56 18.19 2,431,772 + +3.82% 4 Stars: Appealing
07/17/2009 17.96 18.08 17.46 17.52 3,338,401 - -1.85% 4 Stars: Appealing
07/16/2009 18.23 18.23 17.73 17.85 2,250,282 - -2.03% 4 Stars: Appealing
07/15/2009 17.25 18.30 17.22 18.22 2,781,072 + +5.75% 4 Stars: Appealing
07/14/2009 16.48 17.27 16.44 17.23 2,610,335 + +4.42% 4 Stars: Appealing
07/13/2009 16.52 16.58 16.14 16.50 1,467,409 - -0.24% 4 Stars: Appealing
07/10/2009 16.41 16.54 15.91 16.54 2,143,402 - 0.00% 4 Stars: Appealing
07/09/2009 16.59 16.63 16.29 16.54 1,603,206 + +0.49% 4 Stars: Appealing
07/08/2009 16.30 16.62 16.22 16.46 3,012,466 + +0.98% 4 Stars: Appealing
07/07/2009 16.84 16.96 16.25 16.30 2,310,779 - -4.40% 4 Stars: Appealing
07/06/2009 16.84 17.05 16.69 17.05 2,262,191 + +1.43% 4 Stars: Appealing
07/02/2009 16.97 17.01 16.71 16.81 1,726,209 - -2.21% 4 Stars: Appealing