Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.20 2.30 2.20 2.30 130,553 + +5.99% 4 Stars: Appealing
02/08/2010 2.20 2.25 2.17 2.17 136,585 - -1.36% 4 Stars: Appealing
02/05/2010 2.17 2.25 2.16 2.20 212,603 + +1.85% 4 Stars: Appealing
02/04/2010 2.24 2.32 2.16 2.16 215,605 - -4.00% 4 Stars: Appealing
02/03/2010 2.22 2.29 2.21 2.25 100,839 + +1.35% 4 Stars: Appealing
02/02/2010 2.26 2.31 2.18 2.22 244,090 - -1.33% 4 Stars: Appealing
02/01/2010 2.23 2.36 2.20 2.25 136,539 + +1.35% 4 Stars: Appealing
01/29/2010 2.21 2.24 2.20 2.22 262,060 + +0.91% 4 Stars: Appealing
01/28/2010 2.22 2.28 2.20 2.20 139,135 - -0.90% 4 Stars: Appealing
01/27/2010 2.23 2.24 2.19 2.22 90,059 - -0.89% 4 Stars: Appealing
01/26/2010 2.25 2.31 2.21 2.24 417,533 - -0.88% 4 Stars: Appealing
01/25/2010 2.27 2.28 2.23 2.26 91,514 + +0.89% 4 Stars: Appealing
01/22/2010 2.16 2.26 2.16 2.24 211,748 + +3.23% 4 Stars: Appealing
01/21/2010 2.26 2.30 2.16 2.17 178,793 - -3.98% 4 Stars: Appealing
01/20/2010 2.25 2.28 2.20 2.26 559,337 - 0.00% 4 Stars: Appealing
01/19/2010 2.30 2.30 2.25 2.26 108,074 - -1.74% 4 Stars: Appealing
01/15/2010 2.44 2.44 2.27 2.30 170,145 - -4.56% 4 Stars: Appealing
01/14/2010 2.31 2.44 2.24 2.41 126,721 + +4.33% 4 Stars: Appealing
01/13/2010 2.28 2.34 2.26 2.31 78,709 + +2.21% 4 Stars: Appealing
01/12/2010 2.31 2.31 2.25 2.26 153,945 - -3.00% 4 Stars: Appealing
01/11/2010 2.40 2.42 2.30 2.33 107,930 - -2.51% 4 Stars: Appealing
01/08/2010 2.34 2.42 2.33 2.39 227,000 + +1.70% 4 Stars: Appealing
01/07/2010 2.25 2.38 2.25 2.35 124,160 + +3.98% 4 Stars: Appealing
01/06/2010 2.30 2.31 2.25 2.26 169,277 - -1.74% 4 Stars: Appealing
01/05/2010 2.37 2.38 2.26 2.30 241,464 - -2.54% 4 Stars: Appealing
01/04/2010 2.30 2.70 2.25 2.36 1,207,409 + +4.42% 4 Stars: Appealing
12/31/2009 2.17 2.27 2.10 2.26 281,945 + +4.63% 3 Stars: Appealing
12/30/2009 2.08 2.16 2.07 2.16 221,176 + +2.37% 3 Stars: Appealing
12/29/2009 2.13 2.16 2.06 2.11 394,939 - -0.47% 3 Stars: Appealing
12/28/2009 2.20 2.24 2.07 2.12 180,093 - -4.50% 3 Stars: Appealing
12/24/2009 2.30 2.30 2.20 2.22 39,824 - -1.77% 3 Stars: Appealing
12/23/2009 2.24 2.30 2.20 2.26 282,924 + +1.80% 3 Stars: Appealing
12/22/2009 2.24 2.34 2.19 2.22 199,993 - -0.89% 3 Stars: Appealing
12/21/2009 2.04 2.34 2.02 2.24 660,864 + +10.89% 3 Stars: Appealing
12/18/2009 2.04 2.09 2.02 2.02 658,225 + +0.50% 3 Stars: Appealing
12/17/2009 2.07 2.09 2.00 2.01 110,539 - -3.37% 3 Stars: Appealing
12/16/2009 2.07 2.09 2.07 2.08 201,104 + +0.97% 3 Stars: Appealing
12/15/2009 2.04 2.08 2.01 2.06 200,607 - -1.44% 3 Stars: Appealing
12/14/2009 2.03 2.09 2.03 2.09 205,417 + +3.47% 3 Stars: Appealing
12/11/2009 2.03 2.10 1.98 2.02 613,478 + +0.50% 3 Stars: Appealing
12/10/2009 1.90 2.03 1.89 2.01 789,881 + +5.79% 3 Stars: Appealing
12/09/2009 1.84 1.90 1.78 1.90 240,038 + +3.83% 3 Stars: Appealing
12/08/2009 1.87 1.88 1.83 1.83 93,094 - -3.17% 3 Stars: Appealing
12/07/2009 1.89 1.92 1.87 1.89 81,321 - -0.53% 3 Stars: Appealing
12/04/2009 1.88 1.91 1.81 1.90 278,872 + +2.70% 3 Stars: Appealing
12/03/2009 1.84 1.88 1.83 1.85 136,382 + +0.54% 3 Stars: Appealing
12/02/2009 1.75 1.86 1.75 1.84 238,614 + +5.75% 3 Stars: Appealing
12/01/2009 1.76 1.77 1.73 1.74 131,697 - 0.00% 3 Stars: Appealing
11/30/2009 1.75 1.76 1.70 1.74 299,847 - -0.57% 3 Stars: Appealing
11/27/2009 1.72 1.78 1.72 1.75 268,265 - 0.00% 3 Stars: Appealing
11/25/2009 1.75 1.78 1.75 1.75 115,196 - 0.00% 3 Stars: Appealing
11/24/2009 1.79 1.80 1.74 1.75 127,783 - -2.23% 3 Stars: Appealing
11/23/2009 1.80 1.80 1.78 1.79 71,804 + +1.70% 3 Stars: Appealing
11/20/2009 1.72 1.77 1.72 1.76 152,294 + +1.15% 3 Stars: Appealing
11/19/2009 1.73 1.76 1.73 1.74 139,642 - -1.69% 3 Stars: Appealing
11/18/2009 1.77 1.77 1.71 1.77 84,926 + +0.57% 3 Stars: Appealing
11/17/2009 1.76 1.77 1.71 1.76 148,604 - 0.00% 3 Stars: Appealing
11/16/2009 1.79 1.87 1.72 1.76 287,112 - -0.56% 3 Stars: Appealing
11/13/2009 1.73 1.80 1.73 1.77 123,078 + +0.57% 3 Stars: Appealing
11/12/2009 1.72 1.76 1.71 1.76 176,589 + +2.33% 3 Stars: Appealing
11/11/2009 1.72 1.75 1.69 1.72 213,731 - 0.00% 3 Stars: Appealing
11/10/2009 1.74 1.75 1.69 1.72 236,407 - -2.27% 3 Stars: Appealing
11/09/2009 1.71 1.76 1.71 1.76 156,130 + +2.33% 3 Stars: Appealing
11/06/2009 1.74 1.74 1.70 1.72 130,428 - -1.15% 3 Stars: Appealing
11/05/2009 1.71 1.74 1.68 1.74 184,088 + +2.35% 3 Stars: Appealing
11/04/2009 1.73 1.74 1.68 1.70 130,542 - -1.16% 3 Stars: Appealing
11/03/2009 1.67 1.73 1.66 1.72 355,652 + +0.58% 3 Stars: Appealing
11/02/2009 1.71 1.76 1.68 1.71 207,275 - 0.00% 3 Stars: Appealing
10/30/2009 1.72 1.79 1.71 1.71 758,854 - -1.72% 3 Stars: Appealing
10/29/2009 1.83 1.84 1.74 1.74 331,544 - -3.33% 3 Stars: Appealing
10/28/2009 1.84 1.89 1.78 1.80 280,060 - -2.70% 3 Stars: Appealing
10/27/2009 1.87 1.93 1.85 1.85 443,862 - -1.07% 3 Stars: Appealing
10/26/2009 1.92 1.94 1.86 1.87 680,462 - -2.09% 3 Stars: Appealing
10/23/2009 1.97 2.00 1.86 1.91 1,090,029 - -2.55% 3 Stars: Appealing
10/22/2009 1.95 1.98 1.92 1.96 398,137 + +1.03% 3 Stars: Appealing
10/21/2009 1.97 2.04 1.88 1.94 1,104,353 - -2.02% 3 Stars: Appealing
10/20/2009 1.87 1.99 1.85 1.98 1,058,918 + +5.88% 3 Stars: Appealing
10/19/2009 1.81 1.90 1.78 1.87 1,414,266 + +4.47% 4 Stars: Appealing
10/16/2009 1.84 1.86 1.79 1.79 238,975 - -3.24% 4 Stars: Appealing
10/15/2009 1.88 1.89 1.82 1.85 159,856 - -2.63% 4 Stars: Appealing
10/14/2009 1.77 1.90 1.77 1.90 387,583 + +7.95% 4 Stars: Appealing
10/13/2009 1.77 1.80 1.73 1.76 239,131 - -0.56% 4 Stars: Appealing
10/12/2009 1.81 1.81 1.76 1.77 136,341 - -1.67% 4 Stars: Appealing
10/09/2009 1.76 1.80 1.76 1.80 151,446 + +2.27% 4 Stars: Appealing
10/08/2009 1.79 1.82 1.76 1.76 235,036 - -1.12% 4 Stars: Appealing
10/07/2009 1.76 1.79 1.71 1.78 194,082 + +1.14% 4 Stars: Appealing
10/06/2009 1.80 1.86 1.71 1.76 458,420 - -2.22% 4 Stars: Appealing
10/05/2009 1.71 1.80 1.65 1.80 1,177,090 + +5.26% 4 Stars: Appealing
10/02/2009 1.73 1.79 1.71 1.71 187,256 - -1.72% 4 Stars: Appealing
10/01/2009 1.85 1.87 1.73 1.74 617,571 - -4.40% 4 Stars: Appealing
09/30/2009 1.84 1.84 1.77 1.82 239,762 - -0.55% 4 Stars: Appealing
09/29/2009 1.90 1.90 1.83 1.83 204,393 - -3.17% 4 Stars: Appealing
09/28/2009 1.93 1.93 1.89 1.89 152,702 - -1.05% 4 Stars: Appealing
09/25/2009 1.99 1.99 1.90 1.91 247,100 - -4.50% 4 Stars: Appealing
09/24/2009 2.02 2.04 1.89 2.00 492,196 - -0.99% 4 Stars: Appealing
09/23/2009 2.04 2.06 2.00 2.02 680,702 - -0.49% 4 Stars: Appealing
09/22/2009 2.10 2.10 2.03 2.03 327,187 - -1.93% 4 Stars: Appealing
09/21/2009 2.00 2.09 2.00 2.07 322,013 + +1.97% 4 Stars: Appealing
09/18/2009 2.06 2.09 2.03 2.03 827,566 - -0.98% 4 Stars: Appealing
09/17/2009 2.03 2.08 1.99 2.05 569,965 + +1.49% 3 Stars: Appealing