Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.00 5.45 4.97 5.44 527,101 + +8.58% 2 Stars: Appealing
02/08/2010 4.96 5.21 4.94 5.01 415,556 + +1.21% 2 Stars: Appealing
02/05/2010 4.91 5.00 4.75 4.95 320,019 + +1.23% 2 Stars: Appealing
02/04/2010 4.82 4.97 4.76 4.89 434,987 + +1.03% 2 Stars: Appealing
02/03/2010 4.68 4.94 4.65 4.84 373,003 + +3.42% 2 Stars: Appealing
02/02/2010 4.46 4.70 4.41 4.68 990,230 - -3.11% 2 Stars: Appealing
02/01/2010 4.19 4.86 4.17 4.83 410,680 + +10.53% 2 Stars: Appealing
01/29/2010 4.58 4.80 4.29 4.37 559,109 - -4.17% 2 Stars: Appealing
01/28/2010 4.45 4.60 4.18 4.56 281,333 + +2.47% 2 Stars: Appealing
01/27/2010 4.24 4.45 4.05 4.45 270,144 + +4.71% 2 Stars: Appealing
01/26/2010 3.83 4.27 3.73 4.25 408,461 + +10.39% 2 Stars: Appealing
01/25/2010 4.03 4.03 3.80 3.85 168,602 - -3.27% 2 Stars: Appealing
01/22/2010 4.20 4.20 3.94 3.98 215,612 - -5.69% 2 Stars: Appealing
01/21/2010 4.33 4.33 4.14 4.22 189,373 - -2.76% 2 Stars: Appealing
01/20/2010 4.34 4.35 4.22 4.34 171,635 - -1.59% 2 Stars: Appealing
01/19/2010 4.36 4.44 4.25 4.41 294,462 + +1.85% 2 Stars: Appealing
01/15/2010 4.11 4.39 3.80 4.33 477,677 + +5.87% 2 Stars: Appealing
01/14/2010 4.04 4.14 4.03 4.09 240,325 + +0.74% 2 Stars: Appealing
01/13/2010 4.03 4.13 3.91 4.06 404,815 + +2.27% 2 Stars: Appealing
01/12/2010 3.97 4.14 3.83 3.97 541,384 - -1.24% 2 Stars: Appealing
01/11/2010 3.62 4.20 3.61 4.02 1,599,111 + +32.67% 3 Stars: Appealing
01/08/2010 3.00 3.08 2.89 3.03 249,821 + +0.66% 3 Stars: Appealing
01/07/2010 2.97 3.09 2.90 3.01 150,877 + +1.35% 3 Stars: Appealing
01/06/2010 2.85 3.03 2.80 2.97 244,001 + +4.21% 3 Stars: Appealing
01/05/2010 2.71 2.85 2.66 2.85 227,517 + +5.17% 3 Stars: Appealing
01/04/2010 2.63 2.71 2.53 2.71 226,267 + +5.04% 3 Stars: Appealing
12/31/2009 2.57 2.69 2.55 2.58 179,261 - 0.00% 3 Stars: Appealing
12/30/2009 2.41 2.58 2.40 2.58 130,341 + +6.61% 3 Stars: Appealing
12/29/2009 2.48 2.50 2.40 2.42 170,331 - -2.42% 3 Stars: Appealing
12/28/2009 2.50 2.51 2.45 2.48 119,421 - -0.80% 3 Stars: Appealing
12/24/2009 2.49 2.50 2.42 2.50 49,986 + +0.81% 3 Stars: Appealing
12/23/2009 2.61 2.61 2.45 2.48 228,771 - -4.25% 3 Stars: Appealing
12/22/2009 2.70 2.70 2.50 2.59 309,524 - -0.38% 3 Stars: Appealing
12/21/2009 2.54 2.62 2.41 2.60 156,801 + +3.17% 3 Stars: Appealing
12/18/2009 2.50 2.55 2.45 2.52 563,374 - -1.18% 3 Stars: Appealing
12/17/2009 2.47 2.57 2.37 2.55 130,471 + +2.41% 2 Stars: Appealing
12/16/2009 2.61 2.64 2.46 2.49 156,075 - -2.35% 3 Stars: Appealing
12/15/2009 2.65 2.69 2.47 2.55 196,252 - -3.77% 2 Stars: Appealing
12/14/2009 2.63 2.73 2.56 2.65 209,789 + +2.32% 3 Stars: Appealing
12/11/2009 2.51 2.72 2.47 2.59 398,487 + +4.02% 3 Stars: Appealing
12/10/2009 2.55 2.56 2.46 2.49 125,109 - -1.97% 3 Stars: Appealing
12/09/2009 2.41 2.56 2.35 2.54 107,766 + +5.39% 3 Stars: Appealing
12/08/2009 2.44 2.49 2.40 2.41 84,351 - -1.63% 3 Stars: Appealing
12/07/2009 2.32 2.50 2.30 2.45 160,237 + +5.15% 3 Stars: Appealing
12/04/2009 2.32 2.38 2.26 2.33 212,065 + +3.10% 3 Stars: Appealing
12/03/2009 2.30 2.36 2.24 2.26 163,416 - -1.31% 3 Stars: Appealing
12/02/2009 2.15 2.30 2.15 2.29 197,467 + +8.02% 3 Stars: Appealing
12/01/2009 2.30 2.33 2.10 2.12 367,831 - -6.19% 3 Stars: Appealing
11/30/2009 2.52 2.52 2.25 2.26 345,729 - -9.60% 3 Stars: Appealing
11/27/2009 2.55 2.60 2.50 2.50 201,953 - -7.06% 3 Stars: Appealing
11/25/2009 2.78 2.78 2.65 2.69 158,259 - -2.18% 3 Stars: Appealing
11/24/2009 2.78 2.80 2.66 2.75 58,720 - -1.43% 3 Stars: Appealing
11/23/2009 2.84 2.85 2.73 2.79 112,829 + +0.36% 3 Stars: Appealing
11/20/2009 2.66 2.80 2.66 2.78 136,759 + +4.12% 3 Stars: Appealing
11/19/2009 2.72 2.77 2.65 2.67 138,640 - -3.26% 3 Stars: Appealing
11/18/2009 2.70 2.83 2.65 2.76 336,874 - -3.83% 3 Stars: Appealing
11/17/2009 2.93 3.03 2.86 2.87 130,634 - -3.04% 3 Stars: Appealing
11/16/2009 3.02 3.11 2.92 2.96 136,608 - -0.34% 3 Stars: Appealing
11/13/2009 3.03 3.10 2.88 2.97 95,791 - -1.66% 3 Stars: Appealing
11/12/2009 3.10 3.10 3.00 3.02 175,996 - -0.98% 3 Stars: Appealing
11/11/2009 3.14 3.20 3.00 3.05 73,431 - -1.29% 3 Stars: Appealing
11/10/2009 3.24 3.26 3.03 3.09 122,047 - -5.50% 3 Stars: Appealing
11/09/2009 3.16 3.27 3.14 3.27 95,395 + +5.14% 3 Stars: Appealing
11/06/2009 3.20 3.27 3.10 3.11 143,025 - -4.01% 3 Stars: Appealing
11/05/2009 3.23 3.32 3.15 3.24 99,420 + +1.25% 3 Stars: Appealing
11/04/2009 3.17 3.21 3.06 3.20 207,364 + +0.95% 3 Stars: Appealing
11/03/2009 2.95 3.20 2.95 3.17 165,814 + +6.02% 3 Stars: Appealing
11/02/2009 3.25 3.37 2.86 2.99 277,431 - -7.43% 3 Stars: Appealing
10/30/2009 3.22 3.25 3.00 3.23 441,380 - -0.62% 3 Stars: Appealing
10/29/2009 3.15 3.45 3.10 3.25 267,312 + +4.17% 3 Stars: Appealing
10/28/2009 3.50 3.56 3.10 3.12 291,233 - -11.11% 3 Stars: Appealing
10/27/2009 3.70 3.91 3.41 3.51 465,590 - -4.10% 3 Stars: Appealing
10/26/2009 3.70 3.89 3.65 3.66 286,705 + +0.55% 3 Stars: Appealing
10/23/2009 4.09 4.19 3.64 3.64 651,974 - -9.00% 3 Stars: Appealing
10/22/2009 3.98 4.20 3.96 4.00 89,002 + +0.50% 3 Stars: Appealing
10/21/2009 4.06 4.20 3.95 3.98 90,559 - -1.97% 3 Stars: Appealing
10/20/2009 4.25 4.31 4.05 4.06 48,587 - -4.02% 3 Stars: Appealing
10/19/2009 4.07 4.23 4.06 4.23 65,669 + +4.70% 3 Stars: Appealing
10/16/2009 4.13 4.21 4.04 4.04 118,707 - -3.12% 3 Stars: Appealing
10/15/2009 4.19 4.33 4.16 4.17 111,468 - -1.18% 3 Stars: Appealing
10/14/2009 4.20 4.28 4.13 4.22 75,730 + +2.68% 3 Stars: Appealing
10/13/2009 4.14 4.24 4.05 4.11 118,536 - -0.72% 3 Stars: Appealing
10/12/2009 4.20 4.25 4.10 4.14 118,347 - 0.00% 3 Stars: Appealing
10/09/2009 3.98 4.14 3.98 4.14 112,359 + +3.76% 3 Stars: Appealing
10/08/2009 4.10 4.14 3.99 3.99 117,145 - -1.48% 3 Stars: Appealing
10/07/2009 4.05 4.22 3.95 4.05 98,367 - -0.25% 3 Stars: Appealing
10/06/2009 4.20 4.28 4.02 4.06 148,816 - -2.17% 3 Stars: Appealing
10/05/2009 3.68 4.24 3.68 4.15 168,332 + +13.08% 3 Stars: Appealing
10/02/2009 3.81 3.96 3.64 3.67 283,918 - -6.62% 3 Stars: Appealing
10/01/2009 4.12 4.20 3.92 3.93 156,332 - -5.53% 3 Stars: Appealing
09/30/2009 4.37 4.40 4.11 4.16 280,484 - -5.02% 3 Stars: Appealing
09/29/2009 4.46 4.50 4.34 4.38 122,366 - -1.35% 3 Stars: Appealing
09/28/2009 4.50 4.55 4.28 4.44 143,492 - -0.22% 3 Stars: Appealing
09/25/2009 4.27 4.45 4.18 4.45 133,428 + +3.49% 3 Stars: Appealing
09/24/2009 4.33 4.49 4.11 4.30 131,558 - -0.46% 3 Stars: Appealing
09/23/2009 4.41 4.54 4.32 4.32 103,501 - -1.59% 3 Stars: Appealing
09/22/2009 4.56 4.57 4.36 4.39 141,832 - -2.44% 3 Stars: Appealing
09/21/2009 4.56 4.61 4.35 4.50 168,489 - -3.02% 3 Stars: Appealing
09/18/2009 4.50 4.67 4.39 4.64 386,096 + +3.57% 3 Stars: Appealing
09/17/2009 4.42 4.50 4.30 4.48 569,903 + +1.59% 3 Stars: Appealing