| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 01/27/2010 | 0.52 | 0.52 | 0.52 | 0.52 | 569 |  0.00% |
 |
| 12/16/2009 | 0.52 | 0.52 | 0.52 | 0.52 | 100 | 0.00% |
|
| 12/11/2009 | 0.52 | 0.52 | 0.52 | 0.52 | 150 | -54.78% |
|
| 11/17/2009 | 1.15 | 1.15 | 1.15 | 1.15 | 250 |  +4.55% |
|
| 11/13/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 1,500 | -4.35% |
|
| 11/06/2009 | 1.15 | 1.15 | 1.15 | 1.15 | 500 | -4.17% |
|
| 11/05/2009 | 1.20 | 1.20 | 1.20 | 1.20 | 210 | -14.29% |
|
| 11/04/2009 | 1.50 | 1.50 | 1.25 | 1.40 | 7,000 | -22.22% |
|
| 10/26/2009 | 1.80 | 1.80 | 1.80 | 1.80 | 500 | 0.00% |
|
| 10/23/2009 | 1.80 | 1.80 | 1.80 | 1.80 | 454 | -18.18% |
|
| 09/29/2009 | 2.20 | 2.20 | 2.20 | 2.20 | 300 | -26.67% |
|
| 09/11/2009 | 2.25 | 3.00 | 2.25 | 3.00 | 1,200 | +140.00% |
|
| 08/28/2009 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 | +20.19% |
 |
| 08/20/2009 | 1.04 | 1.04 | 1.04 | 1.04 | 500 | -89.61% |
|
| 08/19/2009 | 10.01 | 10.01 | 10.01 | 10.01 | 4,999 | +1,440.00% |
|
| 07/28/2009 | 0.65 | 0.65 | 0.65 | 0.65 | 500 | +25.00% |
|
| 04/20/2009 | 5.00 | 6.75 | 0.52 | 0.52 | 1,110 | +160.00% |
|
| 02/23/2009 | 0.20 | 0.20 | 0.20 | 0.20 | 500 | -92.00% |
|
|
|