Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.28 8.30 7.90 8.03 871,368 - -1.71% 4 Stars: Appealing
02/08/2010 8.32 8.50 8.11 8.17 739,619 - -2.27% 4 Stars: Appealing
02/05/2010 9.05 9.21 7.97 8.36 2,259,279 - -4.57% 4 Stars: Appealing
02/04/2010 9.00 9.11 8.76 8.76 648,778 - -2.99% 4 Stars: Appealing
02/03/2010 8.90 9.05 8.85 9.03 449,589 + +1.35% 4 Stars: Appealing
02/02/2010 9.09 9.27 8.87 8.91 531,992 + +1.60% 4 Stars: Appealing
02/01/2010 8.69 8.90 8.52 8.77 413,118 + +0.11% 4 Stars: Appealing
01/29/2010 8.93 9.09 8.71 8.76 521,373 - -1.02% 4 Stars: Appealing
01/28/2010 8.89 9.21 8.82 8.85 945,138 - -0.11% 4 Stars: Appealing
01/27/2010 8.72 8.90 8.60 8.86 601,703 + +1.26% 4 Stars: Appealing
01/26/2010 9.26 9.30 8.75 8.75 1,017,683 - -5.41% 4 Stars: Appealing
01/25/2010 9.36 9.44 9.20 9.25 1,310,144 - -0.96% 4 Stars: Appealing
01/22/2010 10.15 10.15 9.30 9.34 1,153,605 - -8.43% 4 Stars: Appealing
01/21/2010 10.20 10.28 9.88 10.20 1,260,886 + +0.20% 4 Stars: Appealing
01/20/2010 10.52 10.55 10.01 10.18 1,319,006 - -0.68% 4 Stars: Appealing
01/19/2010 9.44 10.25 9.41 10.25 1,621,480 + +9.28% 4 Stars: Appealing
01/15/2010 9.52 9.57 9.30 9.38 829,992 - -0.74% 4 Stars: Appealing
01/14/2010 9.40 9.60 9.40 9.45 213,390 - -0.32% 4 Stars: Appealing
01/13/2010 9.32 9.53 9.25 9.48 254,541 + +1.72% 4 Stars: Appealing
01/12/2010 9.30 9.40 9.30 9.32 201,541 - 0.00% 4 Stars: Appealing
01/11/2010 9.30 9.39 9.27 9.32 187,156 - -0.32% 4 Stars: Appealing
01/08/2010 9.38 9.45 9.31 9.35 204,498 - -0.32% 4 Stars: Appealing
01/07/2010 9.60 9.60 9.34 9.38 379,940 - -2.09% 4 Stars: Appealing
01/06/2010 9.62 9.70 9.51 9.58 460,540 - -0.52% 4 Stars: Appealing
01/05/2010 9.85 9.87 9.59 9.63 382,672 - -2.33% 4 Stars: Appealing
01/04/2010 9.72 9.99 9.72 9.86 370,420 + +1.86% 4 Stars: Appealing
12/31/2009 9.95 9.95 9.65 9.68 284,451 - -2.52% 4 Stars: Appealing
12/30/2009 9.70 9.94 9.61 9.93 1,048,787 + +2.16% 4 Stars: Appealing
12/29/2009 9.47 9.74 9.41 9.72 734,687 + +3.18% 4 Stars: Appealing
12/28/2009 9.59 9.66 9.32 9.42 716,017 - -1.26% 4 Stars: Appealing
12/24/2009 9.52 9.54 9.45 9.54 311,209 + +0.53% 4 Stars: Appealing
12/23/2009 9.43 9.53 9.30 9.49 571,163 + +1.39% 4 Stars: Appealing
12/22/2009 9.32 9.43 9.19 9.36 486,166 + +0.86% 4 Stars: Appealing
12/21/2009 9.10 9.50 9.01 9.28 956,368 + +1.98% 4 Stars: Appealing
12/18/2009 9.54 9.54 9.01 9.10 1,258,614 - -3.81% 4 Stars: Appealing
12/17/2009 9.49 9.51 9.23 9.46 1,199,525 - -0.53% 4 Stars: Appealing
12/16/2009 8.83 9.53 8.75 9.51 1,448,462 + +8.69% 4 Stars: Appealing
12/15/2009 8.94 9.03 8.74 8.75 457,164 - -1.80% 4 Stars: Appealing
12/14/2009 8.80 8.96 8.72 8.91 358,099 + +1.71% 4 Stars: Appealing
12/11/2009 8.93 9.02 8.76 8.76 548,661 - -1.79% 4 Stars: Appealing
12/10/2009 9.12 9.28 8.86 8.92 767,270 - -1.98% 4 Stars: Appealing
12/09/2009 9.14 9.20 8.94 9.10 422,308 - -0.22% 4 Stars: Appealing
12/08/2009 9.05 9.30 8.94 9.12 880,329 + +0.11% 4 Stars: Appealing
12/07/2009 8.93 9.15 8.77 9.11 1,007,871 + +2.02% 4 Stars: Appealing
12/04/2009 8.87 8.95 8.75 8.93 479,691 + +2.53% 4 Stars: Appealing
12/03/2009 8.89 8.92 8.71 8.71 401,391 - -1.47% 4 Stars: Appealing
12/02/2009 8.92 9.00 8.71 8.84 1,065,004 - -0.56% 4 Stars: Appealing
12/01/2009 8.47 9.00 8.47 8.89 898,265 + +5.46% 4 Stars: Appealing
11/30/2009 8.48 8.49 8.29 8.43 397,093 - -0.71% 4 Stars: Appealing
11/27/2009 8.53 8.63 8.49 8.49 220,560 - -2.86% 4 Stars: Appealing
11/25/2009 8.84 8.87 8.73 8.74 270,912 - -1.47% 4 Stars: Appealing
11/24/2009 8.94 8.94 8.66 8.87 364,313 - -1.00% 4 Stars: Appealing
11/23/2009 8.66 8.96 8.63 8.96 631,511 + +5.04% 4 Stars: Appealing
11/20/2009 8.50 8.64 8.43 8.53 540,368 - -0.23% 4 Stars: Appealing
11/19/2009 8.51 8.70 8.25 8.55 786,083 + +0.12% 4 Stars: Appealing
11/18/2009 8.43 8.63 8.30 8.54 1,537,328 + +4.40% 4 Stars: Appealing
11/17/2009 7.99 8.20 7.97 8.18 429,151 + +1.61% 3 Stars: Appealing
11/16/2009 7.91 8.08 7.91 8.05 610,574 + +1.51% 3 Stars: Appealing
11/13/2009 7.80 7.94 7.51 7.93 964,256 + +2.32% 3 Stars: Appealing
11/12/2009 7.94 7.96 7.65 7.75 1,646,854 - -2.52% 3 Stars: Appealing
11/11/2009 8.00 8.02 7.79 7.95 3,550,025 - -0.13% 3 Stars: Appealing
11/10/2009 8.25 8.25 7.80 7.96 2,532,436 - -13.38% 3 Stars: Appealing
11/09/2009 9.15 9.25 9.07 9.19 281,588 + +1.55% 3 Stars: Appealing
11/06/2009 8.96 9.14 8.81 9.05 273,741 - -0.11% 4 Stars: Appealing
11/05/2009 8.93 9.11 8.75 9.06 352,211 + +2.72% 3 Stars: Appealing
11/04/2009 9.22 9.22 8.76 8.82 548,402 - -3.61% 4 Stars: Appealing
11/03/2009 9.00 9.19 8.85 9.15 484,235 + +1.33% 4 Stars: Appealing
11/02/2009 9.04 9.22 8.92 9.03 955,867 + +1.01% 4 Stars: Appealing
10/30/2009 8.65 8.97 8.45 8.94 1,095,358 + +12.88% 3 Stars: Appealing
10/29/2009 7.97 8.05 7.84 7.92 292,561 - -1.25% 3 Stars: Appealing
10/28/2009 8.13 8.23 7.98 8.02 386,700 - -1.35% 3 Stars: Appealing
10/27/2009 8.12 8.32 8.06 8.13 252,106 + +0.74% 3 Stars: Appealing
10/26/2009 8.22 8.38 8.06 8.07 243,665 - -1.47% 3 Stars: Appealing
10/23/2009 8.32 8.47 8.14 8.19 190,204 - -1.56% 3 Stars: Appealing
10/22/2009 8.35 8.49 8.10 8.32 264,819 - -0.36% 3 Stars: Appealing
10/21/2009 8.36 8.54 8.30 8.35 424,989 + +0.12% 3 Stars: Appealing
10/20/2009 8.53 8.53 8.27 8.34 167,212 - -2.57% 3 Stars: Appealing
10/19/2009 8.70 8.78 8.51 8.56 211,539 - -1.50% 3 Stars: Appealing
10/16/2009 8.79 8.88 8.65 8.69 170,665 - -2.03% 3 Stars: Appealing
10/15/2009 9.04 9.05 8.79 8.87 163,103 - -1.33% 3 Stars: Appealing
10/14/2009 8.80 9.00 8.79 8.99 456,158 + +2.51% 3 Stars: Appealing
10/13/2009 8.75 8.79 8.70 8.77 164,485 + +0.46% 3 Stars: Appealing
10/12/2009 8.70 8.78 8.65 8.73 267,566 + +0.58% 3 Stars: Appealing
10/09/2009 8.59 8.69 8.45 8.68 226,317 + +1.05% 3 Stars: Appealing
10/08/2009 8.41 8.66 8.40 8.59 346,753 + +3.00% 3 Stars: Appealing
10/07/2009 8.27 8.40 8.27 8.34 136,795 + +0.85% 3 Stars: Appealing
10/06/2009 8.20 8.30 8.11 8.27 210,834 + +1.72% 3 Stars: Appealing
10/05/2009 8.02 8.14 7.90 8.13 273,853 + +1.37% 3 Stars: Appealing
10/02/2009 7.92 8.17 7.89 8.02 281,298 - -0.12% 3 Stars: Appealing
10/01/2009 8.29 8.32 8.03 8.03 345,284 - -3.95% 3 Stars: Appealing
09/30/2009 8.23 8.43 7.82 8.36 574,540 + +1.21% 3 Stars: Appealing
09/29/2009 8.54 8.55 8.25 8.26 287,823 - -2.94% 3 Stars: Appealing
09/28/2009 8.43 8.63 8.37 8.51 239,104 + +1.19% 3 Stars: Appealing
09/25/2009 8.66 8.78 8.38 8.41 326,681 - -3.67% 3 Stars: Appealing
09/24/2009 8.61 8.75 8.37 8.73 849,170 + +0.92% 3 Stars: Appealing
09/23/2009 8.37 8.78 8.34 8.65 653,095 + +3.59% 3 Stars: Appealing
09/22/2009 8.10 8.41 8.02 8.35 651,993 + +3.73% 3 Stars: Appealing
09/21/2009 7.80 8.08 7.80 8.05 487,062 + +2.29% 3 Stars: Appealing
09/18/2009 7.71 7.94 7.51 7.87 631,714 + +2.21% 3 Stars: Appealing
09/17/2009 7.73 7.99 7.65 7.70 364,862 - -0.90% 3 Stars: Appealing