Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.37 27.79 26.31 27.12 587,857 + +5.12% 4 Stars: Appealing
02/08/2010 25.49 26.78 25.19 25.80 548,064 + +1.69% 4 Stars: Appealing
02/05/2010 25.89 25.89 23.85 25.37 450,786 - -1.70% 4 Stars: Appealing
02/04/2010 27.24 27.26 25.77 25.81 482,913 - -6.32% 4 Stars: Appealing
02/03/2010 27.95 28.05 27.45 27.55 280,942 - -2.44% 4 Stars: Appealing
02/02/2010 28.07 28.64 27.95 28.24 344,536 + +4.01% 4 Stars: Appealing
02/01/2010 26.66 27.16 26.51 27.15 262,661 + +3.35% 4 Stars: Appealing
01/29/2010 27.31 27.31 26.14 26.27 533,075 - -2.60% 4 Stars: Appealing
01/28/2010 27.51 27.56 26.73 26.97 286,789 - -0.81% 4 Stars: Appealing
01/27/2010 27.29 27.29 26.61 27.19 354,443 - -1.20% 4 Stars: Appealing
01/26/2010 27.70 28.37 27.48 27.52 361,159 - -4.04% 4 Stars: Appealing
01/25/2010 29.11 29.29 28.48 28.68 451,354 + +0.56% 4 Stars: Appealing
01/22/2010 28.45 29.03 28.33 28.52 829,919 + +2.74% 4 Stars: Appealing
01/21/2010 29.05 29.05 27.62 27.76 553,144 - -4.28% 4 Stars: Appealing
01/20/2010 28.77 29.16 27.78 29.00 566,591 - -1.39% 4 Stars: Appealing
01/19/2010 29.70 30.11 29.11 29.41 446,517 + +0.75% 4 Stars: Appealing
01/15/2010 29.36 29.43 28.98 29.19 269,879 - -0.92% 4 Stars: Appealing
01/14/2010 29.64 29.78 29.31 29.46 508,513 - -0.87% 4 Stars: Appealing
01/13/2010 29.92 30.03 29.20 29.72 494,083 - -0.23% 4 Stars: Appealing
01/12/2010 29.90 30.02 29.23 29.79 779,340 - -2.68% 4 Stars: Appealing
01/11/2010 30.64 30.80 30.16 30.61 579,042 + +0.86% 4 Stars: Appealing
01/08/2010 30.09 30.41 29.94 30.35 539,227 + +1.34% 4 Stars: Appealing
01/07/2010 30.72 30.83 29.58 29.95 529,268 - -4.25% 4 Stars: Appealing
01/06/2010 30.83 31.37 30.58 31.28 540,106 + +1.33% 4 Stars: Appealing
01/05/2010 30.77 30.96 30.62 30.87 315,274 + +0.85% 4 Stars: Appealing
01/04/2010 30.13 30.67 30.08 30.61 248,036 + +3.03% 4 Stars: Appealing
12/31/2009 29.75 30.35 29.26 29.71 144,120 - -0.17% 4 Stars: Appealing
12/30/2009 29.71 29.82 29.51 29.76 173,762 + +0.34% 4 Stars: Appealing
12/29/2009 29.31 29.85 29.28 29.66 385,004 + +1.09% 4 Stars: Appealing
12/28/2009 29.35 29.55 28.88 29.34 248,297 + +2.34% 4 Stars: Appealing
12/24/2009 28.52 28.76 28.50 28.67 34,705 - 0.00% 4 Stars: Appealing
12/23/2009 28.77 29.12 28.40 28.67 559,193 + +0.88% 4 Stars: Appealing
12/22/2009 28.33 28.68 28.16 28.42 734,673 + +0.46% 4 Stars: Appealing
12/21/2009 27.81 28.36 27.81 28.29 569,493 + +3.82% 3 Stars: Appealing
12/18/2009 27.20 27.42 26.70 27.25 600,296 - -0.62% 4 Stars: Appealing
12/17/2009 28.00 28.19 27.05 27.42 704,079 - -6.51% 3 Stars: Appealing
12/16/2009 29.41 29.73 28.64 29.33 638,247 - -0.48% 3 Stars: Appealing
12/15/2009 29.78 30.17 29.28 29.47 230,615 - -2.19% 3 Stars: Appealing
12/14/2009 28.91 30.24 28.81 30.13 834,089 + +7.19% 3 Stars: Appealing
12/11/2009 27.55 28.12 27.46 28.11 255,502 + +2.70% 3 Stars: Appealing
12/10/2009 27.78 27.84 27.13 27.37 319,306 - -1.08% 3 Stars: Appealing
12/09/2009 27.46 27.76 27.15 27.67 298,041 + +0.69% 3 Stars: Appealing
12/08/2009 27.95 27.98 27.29 27.48 346,295 - -2.45% 3 Stars: Appealing
12/07/2009 27.05 28.55 26.98 28.17 526,206 + +3.57% 3 Stars: Appealing
12/04/2009 28.17 28.31 26.85 27.20 511,418 - -0.66% 3 Stars: Appealing
12/03/2009 28.26 28.42 27.24 27.38 1,060,041 - -2.87% 3 Stars: Appealing
12/02/2009 28.63 29.02 28.05 28.19 415,810 - -0.91% 3 Stars: Appealing
12/01/2009 28.12 29.14 28.08 28.45 504,354 + +5.37% 3 Stars: Appealing
11/30/2009 27.16 27.33 26.45 27.00 449,023 + +0.93% 3 Stars: Appealing
11/27/2009 26.23 27.10 26.01 26.75 180,589 + +0.41% 3 Stars: Appealing
11/25/2009 26.39 26.89 26.12 26.64 186,703 + +1.87% 3 Stars: Appealing
11/24/2009 25.50 26.20 25.11 26.15 188,899 + +1.83% 3 Stars: Appealing
11/23/2009 26.34 26.42 25.48 25.68 244,713 - -0.70% 3 Stars: Appealing
11/20/2009 25.89 25.93 25.47 25.86 119,837 - -0.84% 3 Stars: Appealing
11/19/2009 26.78 26.84 25.82 26.08 266,415 - -2.87% 3 Stars: Appealing
11/18/2009 27.16 27.38 26.64 26.85 377,836 - -1.36% 3 Stars: Appealing
11/17/2009 27.00 27.32 26.49 27.22 536,693 + +0.74% 3 Stars: Appealing
11/16/2009 26.14 27.22 25.60 27.02 814,423 + +5.71% 4 Stars: Appealing
11/13/2009 24.77 25.72 24.57 25.56 578,998 + +2.40% 3 Stars: Appealing
11/12/2009 25.58 25.79 24.72 24.96 513,562 - -3.37% 3 Stars: Appealing
11/11/2009 25.71 25.96 25.48 25.83 688,381 + +1.81% 3 Stars: Appealing
11/10/2009 25.73 25.83 25.16 25.37 307,979 - -2.54% 4 Stars: Appealing
11/09/2009 25.66 26.04 25.46 26.03 767,543 + +3.83% 4 Stars: Appealing
11/06/2009 24.81 25.25 24.61 25.07 374,047 + +0.16% 3 Stars: Appealing
11/05/2009 25.23 25.35 24.72 25.03 1,178,537 + +2.08% 3 Stars: Appealing
11/04/2009 24.02 24.71 23.93 24.52 1,589,212 + +3.68% 3 Stars: Appealing
11/03/2009 22.63 23.66 22.49 23.65 1,169,271 + +1.63% 3 Stars: Appealing
11/02/2009 23.93 23.94 22.90 23.27 420,071 - -1.36% 3 Stars: Appealing
10/30/2009 26.71 26.71 23.45 23.59 924,565 - -10.10% 3 Stars: Appealing
10/29/2009 24.56 26.44 24.41 26.24 360,870 + +7.28% 3 Stars: Appealing
10/28/2009 26.10 26.24 24.13 24.46 567,313 - -6.50% 3 Stars: Appealing
10/27/2009 26.94 27.08 25.52 26.16 367,538 - -3.79% 3 Stars: Appealing
10/26/2009 27.53 28.03 26.88 27.19 478,574 - -0.62% 3 Stars: Appealing
10/23/2009 27.97 27.99 26.87 27.36 454,178 - -0.69% 4 Stars: Appealing
10/22/2009 28.31 28.47 27.50 27.55 1,125,568 - -1.25% 4 Stars: Appealing
10/21/2009 27.70 28.31 27.55 27.90 247,755 + +1.20% 4 Stars: Appealing
10/20/2009 28.50 28.56 26.46 27.57 428,366 - -4.47% 4 Stars: Appealing
10/19/2009 28.93 29.27 28.73 28.86 289,023 + +0.31% 4 Stars: Appealing
10/16/2009 27.96 29.13 27.93 28.77 441,102 + +0.14% 4 Stars: Appealing
10/15/2009 28.26 28.99 28.26 28.73 343,461 - -0.03% 4 Stars: Appealing
10/14/2009 29.08 29.23 28.62 28.74 868,538 + +1.16% 4 Stars: Appealing
10/13/2009 28.51 28.87 28.13 28.41 290,649 - -2.17% 4 Stars: Appealing
10/12/2009 28.37 29.16 28.18 29.04 188,077 + +2.98% 5 Stars: Appealing
10/09/2009 27.95 28.54 27.90 28.20 259,578 - -0.35% 5 Stars: Appealing
10/08/2009 27.53 28.53 27.32 28.30 466,303 + +5.09% 5 Stars: Appealing
10/07/2009 26.18 26.98 26.04 26.93 175,513 + +1.16% 5 Stars: Appealing
10/06/2009 26.88 27.16 26.18 26.62 212,655 + +1.72% 5 Stars: Appealing
10/05/2009 25.01 26.20 24.96 26.17 258,909 + +5.10% 5 Stars: Appealing
10/02/2009 23.64 25.34 23.61 24.90 315,249 + +3.84% 5 Stars: Appealing
10/01/2009 24.77 24.77 23.97 23.98 308,909 - -2.52% 5 Stars: Appealing
09/30/2009 24.40 24.88 24.17 24.60 129,850 + +0.90% 5 Stars: Appealing
09/29/2009 24.37 24.42 23.92 24.38 243,155 + +0.16% 5 Stars: Appealing
09/28/2009 24.52 24.67 24.21 24.34 299,527 - -1.02% 5 Stars: Appealing
09/25/2009 24.35 24.87 24.07 24.59 219,660 + +1.03% 5 Stars: Appealing
09/24/2009 24.52 24.66 24.04 24.34 158,858 + +0.87% 5 Stars: Appealing
09/23/2009 24.81 24.87 24.08 24.13 257,237 - -4.06% 5 Stars: Appealing
09/22/2009 25.41 25.93 24.95 25.15 660,500 - -0.59% 5 Stars: Appealing
09/21/2009 24.97 25.70 24.81 25.30 195,522 + +0.88% 5 Stars: Appealing
09/18/2009 25.55 25.57 24.91 25.08 282,738 - -0.63% 5 Stars: Appealing
09/17/2009 25.30 25.77 25.14 25.24 285,724 - -0.79% 5 Stars: Appealing