Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.71 3.71 3.47 3.54 59,028 - -4.84% 2 Stars: Appealing
11/19/2009 3.72 3.85 3.70 3.72 45,833 - -1.06% 2 Stars: Appealing
11/18/2009 3.89 3.89 3.75 3.76 69,169 - -5.76% 2 Stars: Appealing
11/17/2009 3.95 4.02 3.88 3.99 35,013 + +0.25% 2 Stars: Appealing
11/16/2009 3.84 4.00 3.80 3.98 47,820 + +4.74% 2 Stars: Appealing
11/13/2009 3.77 3.85 3.75 3.80 31,830 + +0.80% 2 Stars: Appealing
11/12/2009 3.87 3.96 3.74 3.77 102,589 - -4.56% 2 Stars: Appealing
11/11/2009 3.88 3.97 3.88 3.95 66,266 + +2.86% 2 Stars: Appealing
11/10/2009 3.95 4.00 3.83 3.84 22,806 - -3.03% 2 Stars: Appealing
11/09/2009 4.00 4.00 3.94 3.96 32,981 - -1.00% 2 Stars: Appealing
11/06/2009 3.95 4.00 3.87 4.00 39,680 - 0.00% 2 Stars: Appealing
11/05/2009 3.85 4.00 3.82 4.00 48,749 + +5.26% 2 Stars: Appealing
11/04/2009 4.01 4.12 3.80 3.80 46,199 - -5.00% 2 Stars: Appealing
11/03/2009 4.05 4.13 3.95 4.00 48,724 + +0.50% 2 Stars: Appealing
11/02/2009 4.01 4.16 3.62 3.98 50,837 + +0.25% 2 Stars: Appealing
10/30/2009 4.09 4.09 3.91 3.97 47,696 - -3.64% 2 Stars: Appealing
10/29/2009 4.30 4.30 4.05 4.12 61,136 - 0.00% 2 Stars: Appealing
10/28/2009 4.27 4.27 4.12 4.12 37,991 + +0.24% 2 Stars: Appealing
10/27/2009 4.37 4.44 4.10 4.11 21,356 - -3.52% 2 Stars: Appealing
10/26/2009 4.46 4.54 4.25 4.26 45,448 - -4.05% 2 Stars: Appealing
10/23/2009 4.80 4.80 4.43 4.44 22,029 - -4.93% 2 Stars: Appealing
10/22/2009 4.70 4.80 4.63 4.67 40,056 - -0.85% 2 Stars: Appealing
10/21/2009 4.74 4.89 4.67 4.71 58,374 + +0.21% 2 Stars: Appealing
10/20/2009 4.59 4.81 4.57 4.70 61,817 - -0.42% 2 Stars: Appealing
10/19/2009 4.68 4.73 4.65 4.72 195,162 + +1.51% 2 Stars: Appealing
10/16/2009 4.51 4.72 4.51 4.65 175,458 + +2.65% 2 Stars: Appealing
10/15/2009 4.80 4.92 4.53 4.53 43,175 - -7.36% 2 Stars: Appealing
10/14/2009 4.59 4.99 4.33 4.89 55,442 + +8.19% 2 Stars: Appealing
10/13/2009 4.51 4.59 4.50 4.52 9,128 - -1.74% 2 Stars: Appealing
10/12/2009 4.45 4.68 4.45 4.60 15,523 + +5.02% 2 Stars: Appealing
10/09/2009 4.59 4.70 4.32 4.38 63,367 - -4.37% 2 Stars: Appealing
10/08/2009 4.55 4.67 4.48 4.58 39,176 + +1.55% 2 Stars: Appealing
10/07/2009 4.33 4.60 4.28 4.51 111,860 - -2.59% 2 Stars: Appealing
10/06/2009 4.87 5.00 4.59 4.63 44,328 - -4.14% 2 Stars: Appealing
10/05/2009 4.78 4.87 4.70 4.83 28,458 + +5.00% 2 Stars: Appealing
10/02/2009 4.55 4.69 4.43 4.60 36,910 + +0.44% 2 Stars: Appealing
10/01/2009 4.80 4.91 4.58 4.58 45,205 - -4.78% 2 Stars: Appealing
09/30/2009 5.09 5.10 4.75 4.81 35,552 - -5.69% 2 Stars: Appealing
09/29/2009 5.17 5.19 5.10 5.10 15,391 - -0.97% 2 Stars: Appealing
09/28/2009 5.02 5.20 5.02 5.15 32,090 + +3.41% 2 Stars: Appealing
09/25/2009 4.93 5.08 4.93 4.98 31,801 + +1.01% 3 Stars: Appealing
09/24/2009 5.08 5.08 4.93 4.93 16,388 - -1.20% 3 Stars: Appealing
09/23/2009 5.01 5.20 4.91 4.99 54,612 - 0.00% 3 Stars: Appealing
09/22/2009 5.13 5.21 4.96 4.99 49,455 - -1.96% 3 Stars: Appealing
09/21/2009 4.99 5.15 4.99 5.09 51,502 + +1.80% 3 Stars: Appealing
09/18/2009 4.80 5.10 4.75 5.00 161,353 + +4.82% 3 Stars: Appealing
09/17/2009 4.74 4.92 4.68 4.77 181,251 + +0.85% 3 Stars: Appealing
09/16/2009 4.74 4.78 4.65 4.73 66,374 + +0.42% 3 Stars: Appealing
09/15/2009 4.68 4.86 4.62 4.71 118,756 + +0.43% 3 Stars: Appealing
09/14/2009 4.67 4.82 4.55 4.69 63,574 - 0.00% 3 Stars: Appealing
09/11/2009 4.74 4.74 4.59 4.69 64,841 - -0.64% 3 Stars: Appealing
09/10/2009 4.45 4.88 4.39 4.72 183,727 + +5.59% 3 Stars: Appealing
09/09/2009 4.21 4.51 4.15 4.47 144,781 + +6.18% 3 Stars: Appealing
09/08/2009 4.27 4.70 4.18 4.21 116,458 + +0.24% 3 Stars: Appealing
09/04/2009 4.48 4.48 4.08 4.20 157,215 - -6.25% 3 Stars: Appealing
09/03/2009 4.55 4.65 4.46 4.48 82,537 - -1.54% 3 Stars: Appealing
09/02/2009 4.59 4.66 4.41 4.55 83,092 - -0.87% 3 Stars: Appealing
09/01/2009 4.67 4.93 4.59 4.59 49,511 - -2.55% 3 Stars: Appealing
08/31/2009 4.75 4.97 4.60 4.71 36,939 - -1.87% 3 Stars: Appealing
08/28/2009 4.97 4.99 4.74 4.80 51,652 - -2.83% 3 Stars: Appealing
08/27/2009 5.03 5.05 4.90 4.94 64,533 - -1.20% 3 Stars: Appealing
08/26/2009 5.50 5.55 4.91 5.00 120,868 - -9.58% 3 Stars: Appealing
08/25/2009 5.46 5.63 5.44 5.53 31,779 + +0.73% 3 Stars: Appealing
08/24/2009 5.72 5.72 5.40 5.49 47,550 - -4.19% 2 Stars: Appealing
08/21/2009 5.73 5.88 5.64 5.73 108,973 + +1.60% 2 Stars: Appealing
08/20/2009 5.88 5.92 5.55 5.64 23,832 - -3.59% 2 Stars: Appealing
08/19/2009 5.76 5.85 5.63 5.85 18,880 + +0.86% 2 Stars: Appealing
08/18/2009 5.70 5.95 5.67 5.80 39,828 + +2.11% 2 Stars: Appealing
08/17/2009 5.53 5.74 5.53 5.68 48,720 + +1.07% 2 Stars: Appealing
08/14/2009 5.65 5.78 5.50 5.62 35,583 - -0.35% 2 Stars: Appealing
08/13/2009 5.79 5.88 5.58 5.64 58,215 - -2.08% 3 Stars: Appealing
08/12/2009 5.79 6.00 5.66 5.76 99,536 - -0.17% 2 Stars: Appealing
08/11/2009 5.79 5.86 5.66 5.77 84,143 - -1.37% 2 Stars: Appealing
08/10/2009 5.92 6.07 5.82 5.85 61,745 - -2.50% 2 Stars: Appealing
08/07/2009 6.12 6.32 5.95 6.00 89,804 - 0.00% 2 Stars: Appealing
08/06/2009 6.13 6.34 5.96 6.00 45,440 - -1.96% 2 Stars: Appealing
08/05/2009 6.26 6.33 6.05 6.12 24,209 - -2.55% 2 Stars: Appealing
08/04/2009 6.31 6.38 6.18 6.28 79,230 - -0.63% 2 Stars: Appealing
08/03/2009 6.27 6.44 6.22 6.32 42,995 + +1.94% 2 Stars: Appealing
07/31/2009 6.62 6.62 6.09 6.20 62,378 - -5.78% 2 Stars: Appealing
07/30/2009 6.39 6.68 6.39 6.58 72,677 + +4.61% 2 Stars: Appealing
07/29/2009 6.55 6.55 6.20 6.29 19,948 - -4.26% 2 Stars: Appealing
07/28/2009 6.55 6.63 6.46 6.57 65,565 + +0.15% 2 Stars: Appealing
07/27/2009 6.56 6.68 6.09 6.56 26,909 - -0.46% 2 Stars: Appealing
07/24/2009 6.75 6.75 6.41 6.59 23,143 - -3.37% 2 Stars: Appealing
07/23/2009 6.26 6.83 6.21 6.82 42,751 + +8.25% 2 Stars: Appealing
07/22/2009 6.17 6.30 6.17 6.30 11,100 + +1.29% 2 Stars: Appealing
07/21/2009 6.32 6.34 6.16 6.22 26,224 - -0.80% 2 Stars: Appealing
07/20/2009 6.43 6.43 6.15 6.27 39,919 - -1.72% 2 Stars: Appealing
07/17/2009 6.40 6.40 6.12 6.38 72,518 - -0.16% 2 Stars: Appealing
07/16/2009 6.31 6.41 6.07 6.39 58,930 + +0.47% 2 Stars: Appealing
07/15/2009 6.10 6.37 6.04 6.36 68,067 + +6.00% 2 Stars: Appealing
07/14/2009 6.02 6.04 5.94 6.00 45,620 - -0.66% 2 Stars: Appealing
07/13/2009 6.07 6.07 5.82 6.04 71,868 - -0.33% 2 Stars: Appealing
07/10/2009 5.50 6.12 5.08 6.06 212,952 + +2.02% 2 Stars: Appealing
07/09/2009 6.46 6.53 5.89 5.94 166,085 - -7.19% 2 Stars: Appealing
07/08/2009 6.68 6.68 6.22 6.40 95,001 - -3.47% 2 Stars: Appealing
07/07/2009 6.43 6.82 6.43 6.63 90,184 + +3.43% 2 Stars: Appealing
07/06/2009 6.42 6.50 6.29 6.41 51,234 - -0.16% 2 Stars: Appealing
07/02/2009 6.46 6.77 6.32 6.42 114,435 - -1.83% 1 Stars: Appealing