Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 19.54 19.93 19.48 19.72 218,160 + +2.28% 3 Stars: Appealing
02/08/2010 19.62 19.62 19.28 19.28 95,597 - -0.82% 3 Stars: Appealing
02/05/2010 19.56 19.58 19.10 19.44 56,490 - -1.62% 3 Stars: Appealing
02/04/2010 20.13 20.13 19.71 19.76 49,671 - -3.09% 3 Stars: Appealing
02/03/2010 20.45 20.56 20.36 20.39 71,771 - -0.92% 3 Stars: Appealing
02/02/2010 20.50 20.61 20.30 20.58 65,138 + +1.78% 3 Stars: Appealing
02/01/2010 20.20 20.28 20.11 20.22 51,750 - -0.79% 3 Stars: Appealing
01/29/2010 20.36 20.58 20.30 20.38 1,209,976 - -0.83% 3 Stars: Appealing
01/28/2010 20.81 20.81 20.39 20.55 329,260 - -0.05% 3 Stars: Appealing
01/27/2010 20.60 20.60 20.25 20.56 107,582 + +1.73% 3 Stars: Appealing
01/26/2010 20.30 20.44 20.21 20.21 46,433 - -0.35% 3 Stars: Appealing
01/25/2010 20.10 20.44 20.10 20.28 67,259 + +0.25% 3 Stars: Appealing
01/22/2010 20.37 20.53 20.02 20.23 80,396 - -0.78% 3 Stars: Appealing
01/21/2010 20.85 20.85 20.29 20.39 100,945 - -2.44% 3 Stars: Appealing
01/20/2010 21.10 21.10 20.78 20.90 94,138 - -1.88% 3 Stars: Appealing
01/19/2010 21.04 21.37 21.04 21.30 56,349 + +3.15% 3 Stars: Appealing
01/15/2010 20.99 20.99 20.59 20.65 36,902 + +0.05% 3 Stars: Appealing
01/14/2010 20.35 20.66 20.35 20.64 36,261 - -0.19% 3 Stars: Appealing
01/13/2010 20.65 20.72 20.46 20.68 80,390 + +1.27% 3 Stars: Appealing
01/12/2010 20.39 20.50 20.32 20.42 55,622 - -0.39% 3 Stars: Appealing
01/11/2010 20.35 20.55 20.15 20.50 95,026 + +2.24% 3 Stars: Appealing
01/08/2010 19.74 20.05 19.74 20.05 45,562 + +1.21% 3 Stars: Appealing
01/07/2010 19.74 19.83 19.64 19.81 66,666 + +0.05% 3 Stars: Appealing
01/06/2010 19.86 20.18 19.68 19.80 137,552 - -2.08% 3 Stars: Appealing
01/05/2010 20.30 20.50 20.13 20.22 50,797 - -2.55% 3 Stars: Appealing
01/04/2010 20.62 20.92 20.62 20.75 87,063 + +0.88% 3 Stars: Appealing
12/31/2009 20.69 20.90 20.54 20.57 58,568 + +0.69% 3 Stars: Appealing
12/30/2009 20.40 20.53 20.36 20.43 49,687 - -0.10% 3 Stars: Appealing
12/29/2009 20.62 20.73 20.38 20.45 81,131 - -0.24% 3 Stars: Appealing
12/28/2009 20.60 20.60 20.45 20.50 92,422 + +0.24% 3 Stars: Appealing
12/24/2009 20.30 20.65 20.30 20.45 49,172 + +1.94% 3 Stars: Appealing
12/23/2009 20.10 20.17 19.94 20.06 377,390 - -0.94% 3 Stars: Appealing
12/22/2009 20.17 20.34 20.02 20.25 201,248 + +0.55% 3 Stars: Appealing
12/21/2009 20.00 20.16 19.99 20.14 106,191 + +2.44% 3 Stars: Appealing
12/18/2009 19.85 19.96 19.60 19.66 643,051 - -0.96% 3 Stars: Appealing
12/17/2009 20.08 20.15 19.85 19.85 61,207 - -2.84% 3 Stars: Appealing
12/16/2009 20.43 20.58 20.36 20.43 76,622 + +0.54% 3 Stars: Appealing
12/15/2009 20.33 20.51 20.31 20.32 65,758 - -0.73% 3 Stars: Appealing
12/14/2009 20.42 20.62 20.29 20.47 69,153 + +0.34% 3 Stars: Appealing
12/11/2009 20.37 20.52 20.33 20.40 97,305 - -0.05% 3 Stars: Appealing
12/10/2009 20.48 20.58 20.35 20.41 66,032 + +0.69% 3 Stars: Appealing
12/09/2009 20.55 20.55 20.10 20.27 80,356 - -2.27% 3 Stars: Appealing
12/08/2009 20.84 20.87 20.62 20.74 82,270 - -3.26% 3 Stars: Appealing
12/07/2009 21.31 21.65 21.31 21.44 52,046 + +0.09% 3 Stars: Appealing
12/04/2009 21.43 21.64 21.29 21.42 61,913 + +0.61% 3 Stars: Appealing
12/03/2009 21.42 21.49 21.27 21.29 48,177 + +0.05% 3 Stars: Appealing
12/02/2009 21.37 21.49 21.24 21.28 66,100 - -0.09% 3 Stars: Appealing
12/01/2009 21.15 21.39 20.98 21.30 95,521 + +1.67% 3 Stars: Appealing
11/30/2009 20.95 21.12 20.83 20.95 78,870 - -1.50% 3 Stars: Appealing
11/27/2009 20.89 21.59 20.89 21.27 39,053 - -2.70% 3 Stars: Appealing
11/25/2009 21.60 21.87 21.55 21.86 119,756 + +2.39% 3 Stars: Appealing
11/24/2009 21.34 21.50 21.20 21.35 102,442 + +0.23% 3 Stars: Appealing
11/23/2009 21.25 21.50 21.23 21.30 79,785 + +2.16% 3 Stars: Appealing
11/20/2009 21.00 21.03 20.65 20.85 108,053 - -1.97% 3 Stars: Appealing
11/19/2009 21.25 21.39 21.09 21.27 217,212 - -0.05% 3 Stars: Appealing
11/18/2009 21.80 21.80 21.25 21.28 72,469 - -2.30% 3 Stars: Appealing
11/17/2009 21.70 21.80 21.61 21.78 89,429 + +0.88% 3 Stars: Appealing
11/16/2009 21.50 21.79 21.45 21.59 444,041 + +1.27% 3 Stars: Appealing
11/13/2009 21.40 21.43 21.05 21.32 127,715 + +1.48% 3 Stars: Appealing
11/12/2009 21.22 21.41 20.95 21.01 208,618 + +1.34% 2 Stars: Appealing
11/11/2009 21.01 21.15 20.71 20.73 170,703 - -0.85% 3 Stars: Appealing
11/10/2009 20.90 21.02 20.67 20.91 238,763 - -1.13% 3 Stars: Appealing
11/09/2009 20.94 21.17 20.90 21.15 76,111 + +1.44% 3 Stars: Appealing
11/06/2009 20.69 20.99 20.63 20.85 66,850 - 0.00% 3 Stars: Appealing
11/05/2009 20.90 20.98 20.81 20.85 66,433 + +3.22% 3 Stars: Appealing
11/04/2009 20.30 20.51 20.20 20.20 55,597 - -0.69% 3 Stars: Appealing
11/03/2009 19.98 20.45 19.97 20.34 66,288 + +1.70% 3 Stars: Appealing
11/02/2009 19.95 20.30 19.85 20.00 77,464 - -0.15% 3 Stars: Appealing
10/30/2009 20.35 20.47 19.99 20.03 81,614 - -1.28% 3 Stars: Appealing
10/29/2009 19.74 20.36 19.74 20.29 82,779 + +2.11% 4 Stars: Appealing
10/28/2009 19.70 19.96 19.67 19.87 52,937 + +1.74% 4 Stars: Appealing
10/27/2009 19.43 19.56 19.29 19.53 76,742 + +2.25% 4 Stars: Appealing
10/26/2009 19.12 19.34 18.99 19.10 453,669 - -0.21% 4 Stars: Appealing
10/23/2009 19.55 19.56 19.01 19.14 128,305 - -2.40% 4 Stars: Appealing
10/22/2009 19.35 19.68 19.32 19.61 464,572 + +0.82% 4 Stars: Appealing
10/21/2009 19.57 19.79 19.44 19.45 5,519,744 + +3.24% 4 Stars: Appealing
10/20/2009 18.92 18.97 18.70 18.84 68,820 + +1.18% 4 Stars: Appealing
10/19/2009 18.47 18.65 18.47 18.62 179,799 + +0.27% 4 Stars: Appealing
10/16/2009 18.47 18.58 18.44 18.57 175,839 + +0.38% 4 Stars: Appealing
10/15/2009 18.45 18.65 18.42 18.50 188,029 + +3.01% 3 Stars: Appealing
10/14/2009 17.92 17.98 17.74 17.96 87,867 - -0.17% 3 Stars: Appealing
10/13/2009 18.00 18.09 17.80 17.99 51,286 - -1.26% 3 Stars: Appealing
10/12/2009 18.40 18.41 18.10 18.22 50,137 - -0.55% 3 Stars: Appealing
10/09/2009 18.37 18.37 18.27 18.32 113,988 - -0.70% 3 Stars: Appealing
10/08/2009 18.52 18.85 18.44 18.45 76,730 + +1.10% 3 Stars: Appealing
10/07/2009 18.41 18.41 18.15 18.25 133,202 - -1.88% 3 Stars: Appealing
10/06/2009 18.75 18.93 18.44 18.60 95,284 - -1.22% 3 Stars: Appealing
10/05/2009 18.48 18.83 18.45 18.83 94,661 + +0.86% 4 Stars: Appealing
10/02/2009 18.50 18.68 18.47 18.67 68,914 - -0.43% 4 Stars: Appealing
10/01/2009 19.19 19.19 18.74 18.75 61,047 - -2.39% 4 Stars: Appealing
09/30/2009 19.13 19.29 18.91 19.21 102,960 + +1.75% 3 Stars: Appealing
09/29/2009 18.70 18.99 18.70 18.88 35,888 + +0.85% 3 Stars: Appealing
09/28/2009 18.53 18.78 18.51 18.72 68,711 + +1.30% 3 Stars: Appealing
09/25/2009 18.64 18.75 18.42 18.48 102,656 - -1.18% 3 Stars: Appealing
09/24/2009 19.05 19.05 18.63 18.70 91,535 - -3.11% 3 Stars: Appealing
09/23/2009 19.46 19.55 19.30 19.30 98,828 + +1.31% 3 Stars: Appealing
09/22/2009 19.18 19.20 19.01 19.05 59,078 - -0.78% 3 Stars: Appealing
09/21/2009 19.15 19.24 19.00 19.20 58,168 - -0.36% 3 Stars: Appealing
09/18/2009 19.27 19.36 19.17 19.27 109,384 + +1.15% 3 Stars: Appealing
09/17/2009 19.20 19.33 19.00 19.05 45,881 - -1.30% 3 Stars: Appealing