Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.20 0.20 0.19 0.19 158,024 - -2.56% 0 Stars: Appealing
02/05/2010 0.20 0.20 0.20 0.20 10,000 - 0.00% 0 Stars: Appealing
02/04/2010 0.20 0.20 0.20 0.20 16,250 - -9.30% 0 Stars: Appealing
02/03/2010 0.22 0.22 0.20 0.22 309,100 - -2.27% 0 Stars: Appealing
02/01/2010 0.22 0.22 0.22 0.22 29,100 + +2.33% 0 Stars: Appealing
01/29/2010 0.25 0.25 0.22 0.22 56,502 - -14.00% 0 Stars: Appealing
01/28/2010 0.30 0.30 0.24 0.25 245,936 - -21.88% 0 Stars: Appealing
01/22/2010 0.32 0.32 0.32 0.32 1,000 - 0.00% 0 Stars: Appealing
01/21/2010 0.32 0.32 0.32 0.32 3,000 + +14.29% 0 Stars: Appealing
01/19/2010 0.28 0.28 0.28 0.28 1,200 + +3.70% 0 Stars: Appealing
01/14/2010 0.27 0.27 0.27 0.27 20,388 - -3.57% 0 Stars: Appealing
01/12/2010 0.28 0.28 0.28 0.28 760 + +3.70% 0 Stars: Appealing
01/11/2010 0.27 0.27 0.27 0.27 112 - 0.00% 0 Stars: Appealing
01/04/2010 0.27 0.27 0.27 0.27 1,500 + +1.89% 0 Stars: Appealing
12/30/2009 0.26 0.26 0.26 0.26 250 - 0.00% 0 Stars: Appealing
12/29/2009 0.30 0.30 0.26 0.26 18,452 + +1.92% 0 Stars: Appealing
12/23/2009 0.30 0.30 0.26 0.26 6,304 + +1.96% 0 Stars: Appealing
12/21/2009 0.24 0.26 0.24 0.26 3,425 + +4.08% 0 Stars: Appealing
12/16/2009 0.24 0.24 0.24 0.24 550 + +2.08% 0 Stars: Appealing
12/14/2009 0.24 0.24 0.24 0.24 2,113 - -4.00% 0 Stars: Appealing
12/10/2009 0.25 0.25 0.25 0.25 350 + +4.17% 0 Stars: Appealing
12/09/2009 0.24 0.24 0.24 0.24 400 - 0.00% 0 Stars: Appealing
12/08/2009 0.24 0.24 0.24 0.24 186 + +2.13% 0 Stars: Appealing
12/04/2009 0.24 0.24 0.24 0.24 2,537 - 0.00% 0 Stars: Appealing
11/30/2009 0.24 0.24 0.24 0.24 1,748 - 0.00% 0 Stars: Appealing
11/25/2009 0.24 0.24 0.24 0.24 812 - 0.00% 0 Stars: Appealing
11/23/2009 0.24 0.24 0.24 0.24 1,700 - 0.00% 0 Stars: Appealing
11/19/2009 0.24 0.24 0.24 0.24 601 - 0.00% 0 Stars: Appealing
11/18/2009 0.24 0.24 0.24 0.24 1,001 - -2.08% 0 Stars: Appealing
11/16/2009 0.24 0.24 0.24 0.24 1,751 + +2.13% 0 Stars: Appealing
11/11/2009 0.24 0.24 0.24 0.24 100 - 0.00% 0 Stars: Appealing
11/10/2009 0.24 0.24 0.24 0.24 12,000 - -2.08% 0 Stars: Appealing
11/05/2009 0.24 0.24 0.24 0.24 25,782 + +2.13% 0 Stars: Appealing
11/03/2009 0.24 0.24 0.24 0.24 125 - -2.08% 0 Stars: Appealing
10/27/2009 0.24 0.24 0.24 0.24 1,647 - -4.00% 0 Stars: Appealing
10/26/2009 0.25 0.25 0.25 0.25 4,000 + +4.17% 0 Stars: Appealing
10/19/2009 0.24 0.24 0.24 0.24 116,212 - 0.00% 0 Stars: Appealing
10/16/2009 0.24 0.24 0.24 0.24 100 - -4.00% 0 Stars: Appealing
10/15/2009 0.25 0.25 0.25 0.25 3,000 - 0.00% 0 Stars: Appealing
10/14/2009 0.25 0.25 0.25 0.25 3,150 + +6.38% 0 Stars: Appealing
10/13/2009 0.24 0.24 0.24 0.24 9,000 - 0.00% 0 Stars: Appealing
10/12/2009 0.34 0.34 0.24 0.24 700 - -38.96% 0 Stars: Appealing
09/18/2009 0.38 0.38 0.38 0.38 1,500 - -1.28% 0 Stars: Appealing
09/17/2009 0.33 0.39 0.33 0.39 10,099 - 0.00% 0 Stars: Appealing
09/16/2009 0.25 0.39 0.25 0.39 11,500 + +56.00% 0 Stars: Appealing
09/08/2009 0.39 0.39 0.25 0.25 975 - -35.90% 0 Stars: Appealing
09/04/2009 0.40 0.40 0.39 0.39 6,363 + +30.00% 0 Stars: Appealing
09/02/2009 0.30 0.30 0.30 0.30 100 - 0.00% 0 Stars: Appealing
09/01/2009 0.24 0.42 0.20 0.30 22,982 + +27.66% 0 Stars: Appealing
08/26/2009 0.24 0.24 0.24 0.24 525 - -26.56% 0 Stars: Appealing
08/25/2009 0.32 0.32 0.32 0.32 100 - 0.00% 0 Stars: Appealing
08/24/2009 0.32 0.32 0.32 0.32 500 + +42.22% 0 Stars: Appealing
08/19/2009 0.22 0.22 0.22 0.22 750 - 0.00% 0 Stars: Appealing
08/17/2009 0.22 0.22 0.22 0.22 16,856 - -2.17% 0 Stars: Appealing
08/14/2009 0.23 0.23 0.23 0.23 6,800 + +4.55% 0 Stars: Appealing
08/13/2009 0.23 0.23 0.22 0.22 16,381 - -2.22% 0 Stars: Appealing
08/07/2009 0.22 0.22 0.22 0.22 350 - -2.17% 0 Stars: Appealing
08/04/2009 0.23 0.32 0.23 0.23 4,817 - 0.00% 0 Stars: Appealing
08/03/2009 0.23 0.23 0.23 0.23 5,000 + +9.52% 0 Stars: Appealing
07/31/2009 0.20 0.21 0.17 0.21 85,093 + +31.25% 0 Stars: Appealing
07/28/2009 0.26 0.26 0.16 0.16 118,133 - -38.46% 0 Stars: Appealing
07/27/2009 0.26 0.26 0.26 0.26 500 - 0.00% 0 Stars: Appealing
07/24/2009 0.26 0.26 0.26 0.26 251 - 0.00% 0 Stars: Appealing
07/23/2009 0.26 0.26 0.26 0.26 1,234 - 0.00% 0 Stars: Appealing
07/22/2009 0.26 0.26 0.26 0.26 250 - -7.14% 0 Stars: Appealing
07/20/2009 0.28 0.28 0.28 0.28 288 + +7.69% 0 Stars: Appealing
07/16/2009 0.26 0.26 0.26 0.26 3,000 - 0.00% 0 Stars: Appealing
07/15/2009 0.26 0.32 0.26 0.26 17,690 - -3.70% 0 Stars: Appealing
07/13/2009 0.27 0.27 0.27 0.27 1,000 - 0.00% 0 Stars: Appealing
07/08/2009 0.27 0.27 0.27 0.27 740 - -15.62% 0 Stars: Appealing
07/07/2009 0.26 0.32 0.26 0.32 15,762 + +18.52% 0 Stars: Appealing
07/06/2009 0.26 0.27 0.26 0.27 840 + +3.85% 0 Stars: Appealing
07/02/2009 0.26 0.26 0.26 0.26 600 - 0.00% 0 Stars: Appealing
07/01/2009 0.26 0.26 0.26 0.26 120,970 - 0.00% 0 Stars: Appealing
06/30/2009 0.26 0.30 0.26 0.26 4,420 - 0.00% 0 Stars: Appealing
06/29/2009 0.26 0.26 0.26 0.26 170 - 0.00% 0 Stars: Appealing
06/26/2009 0.26 0.26 0.26 0.26 125 - 0.00% 0 Stars: Appealing
06/23/2009 0.26 0.26 0.26 0.26 700 - -16.13% 0 Stars: Appealing
06/22/2009 0.31 0.31 0.31 0.31 1,039 + +19.23% 0 Stars: Appealing
06/16/2009 0.26 0.26 0.26 0.26 100 - 0.00% 0 Stars: Appealing
06/15/2009 0.26 0.26 0.26 0.26 885 - 0.00% 0 Stars: Appealing
06/12/2009 0.27 0.27 0.26 0.26 5,760 - -3.70% 0 Stars: Appealing
06/11/2009 0.36 0.36 0.26 0.27 1,385 - -22.86% 0 Stars: Appealing
06/10/2009 0.26 0.35 0.26 0.35 1,200 - -5.41% 0 Stars: Appealing
06/09/2009 0.37 0.37 0.37 0.37 1,753 - 0.00% 0 Stars: Appealing
06/08/2009 0.50 0.50 0.37 0.37 1,245 + +12.12% 0 Stars: Appealing
06/05/2009 0.33 0.33 0.33 0.33 1,613 + +24.53% 0 Stars: Appealing
06/04/2009 0.50 0.50 0.26 0.26 76,083 - -47.00% 0 Stars: Appealing
06/03/2009 2.34 2.34 0.40 0.50 126,007 - -79.92% 0 Stars: Appealing
06/02/2009 2.40 2.49 2.40 2.49 2,000 + +6.41% 0 Stars: Appealing
05/29/2009 2.34 2.34 2.34 2.34 200 - -4.49% 0 Stars: Appealing
05/28/2009 2.45 2.45 2.45 2.45 200 + +4.70% 0 Stars: Appealing
05/27/2009 2.34 2.34 2.34 2.34 769 - 0.00% 0 Stars: Appealing
05/22/2009 2.32 2.35 2.32 2.34 19,770 - -0.43% 0 Stars: Appealing
05/21/2009 2.35 2.50 2.32 2.35 3,100 - 0.00% 0 Stars: Appealing
05/20/2009 2.35 2.35 2.35 2.35 10,199 + +2.17% 0 Stars: Appealing
05/15/2009 2.30 2.30 2.30 2.30 43,121 - 0.00% 0 Stars: Appealing
05/14/2009 2.30 2.30 2.30 2.30 26,459 - 0.00% 0 Stars: Appealing
05/13/2009 2.30 2.30 2.30 2.30 9,800 - 0.00% 0 Stars: Appealing
05/12/2009 2.30 2.30 2.30 2.30 5,435 - 0.00% 0 Stars: Appealing