Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.91 5.91 5.71 5.79 74,175 - -0.34% 5 Stars: Appealing
02/08/2010 6.05 6.05 5.72 5.81 26,987 - -3.81% 4 Stars: Appealing
02/05/2010 5.82 6.10 5.80 6.04 29,336 + +4.14% 4 Stars: Appealing
02/04/2010 5.73 5.94 5.73 5.80 201,296 + +0.35% 4 Stars: Appealing
02/03/2010 5.77 5.83 5.74 5.78 46,003 - -0.17% 5 Stars: Appealing
02/02/2010 5.77 5.87 5.74 5.79 63,727 + +0.17% 5 Stars: Appealing
02/01/2010 5.92 5.99 5.75 5.78 46,242 - -2.36% 5 Stars: Appealing
01/29/2010 5.80 6.10 5.80 5.92 44,952 + +2.78% 5 Stars: Appealing
01/28/2010 6.11 6.16 5.72 5.76 39,723 - -5.26% 5 Stars: Appealing
01/27/2010 6.00 6.11 6.00 6.08 10,412 + +0.50% 5 Stars: Appealing
01/26/2010 6.18 6.21 5.95 6.05 25,815 - -3.04% 5 Stars: Appealing
01/25/2010 6.18 6.34 5.95 6.24 53,301 + +1.63% 5 Stars: Appealing
01/22/2010 6.50 6.66 6.10 6.14 93,092 - -5.68% 5 Stars: Appealing
01/21/2010 6.94 6.94 6.50 6.51 94,264 - -6.60% 5 Stars: Appealing
01/20/2010 7.10 7.18 6.86 6.97 25,444 - -3.06% 5 Stars: Appealing
01/19/2010 7.03 7.48 6.70 7.19 48,708 + +2.86% 5 Stars: Appealing
01/15/2010 7.08 7.18 6.78 6.99 80,092 - -1.96% 5 Stars: Appealing
01/14/2010 6.84 7.13 6.70 7.13 63,579 + +3.63% 5 Stars: Appealing
01/13/2010 6.88 6.90 6.76 6.88 55,630 + +0.15% 5 Stars: Appealing
01/12/2010 7.12 7.20 6.78 6.87 53,196 - -5.50% 5 Stars: Appealing
01/11/2010 7.52 7.60 7.19 7.27 45,010 - -2.94% 5 Stars: Appealing
01/08/2010 7.28 7.50 7.28 7.49 44,433 + +2.18% 5 Stars: Appealing
01/07/2010 7.03 7.40 6.52 7.33 40,592 + +3.82% 5 Stars: Appealing
01/06/2010 7.21 7.43 6.90 7.06 74,019 - -1.81% 5 Stars: Appealing
01/05/2010 7.20 7.35 7.19 7.19 64,433 - 0.00% 5 Stars: Appealing
01/04/2010 6.83 7.25 6.71 7.19 72,198 + +6.20% 5 Stars: Appealing
12/31/2009 7.13 7.13 6.75 6.77 47,500 - -5.31% 5 Stars: Appealing
12/30/2009 7.47 7.60 6.91 7.15 273,471 - -4.54% 5 Stars: Appealing
12/29/2009 7.00 7.55 6.61 7.49 65,378 + +8.55% 5 Stars: Appealing
12/28/2009 6.84 6.95 6.69 6.90 78,759 + +1.62% 5 Stars: Appealing
12/24/2009 6.72 6.89 6.64 6.79 52,169 + +1.19% 5 Stars: Appealing
12/23/2009 6.23 6.75 6.16 6.71 175,257 + +9.11% 5 Stars: Appealing
12/22/2009 5.44 6.29 5.43 6.15 209,355 + +14.53% 5 Stars: Appealing
12/21/2009 5.20 5.39 5.13 5.37 268,315 + +3.67% 5 Stars: Appealing
12/18/2009 5.25 5.25 5.00 5.18 125,994 - -0.19% 5 Stars: Appealing
12/17/2009 5.11 5.20 5.08 5.19 48,268 + +0.19% 4 Stars: Appealing
12/16/2009 5.20 5.20 5.04 5.18 60,699 - 0.00% 5 Stars: Appealing
12/15/2009 5.17 5.29 5.17 5.18 236,192 - -0.38% 5 Stars: Appealing
12/14/2009 5.20 5.20 5.15 5.20 66,127 + +1.56% 4 Stars: Appealing
12/11/2009 5.12 5.19 5.00 5.12 16,262 + +1.59% 4 Stars: Appealing
12/10/2009 5.20 5.20 4.89 5.04 86,897 - -2.89% 3 Stars: Appealing
12/09/2009 5.06 5.20 5.06 5.19 22,301 + +1.96% 4 Stars: Appealing
12/08/2009 5.13 5.21 4.98 5.09 64,920 - -2.12% 5 Stars: Appealing
12/07/2009 5.20 5.27 5.16 5.20 112,864 - 0.00% 5 Stars: Appealing
12/04/2009 5.14 5.36 5.09 5.20 543,811 + +3.79% 5 Stars: Appealing
12/03/2009 4.90 5.05 4.83 5.01 161,350 + +2.45% 5 Stars: Appealing
12/02/2009 4.72 4.91 4.68 4.89 136,211 + +4.04% 5 Stars: Appealing
12/01/2009 4.55 4.90 4.54 4.70 53,722 + +4.68% 5 Stars: Appealing
11/30/2009 4.57 4.71 4.49 4.49 258,038 - -2.18% 5 Stars: Appealing
11/27/2009 4.64 4.77 4.56 4.59 22,448 - -1.92% 5 Stars: Appealing
11/25/2009 4.88 5.07 4.58 4.68 20,512 - -5.07% 5 Stars: Appealing
11/24/2009 4.70 5.01 4.60 4.93 56,689 + +5.34% 5 Stars: Appealing
11/23/2009 5.02 5.20 4.56 4.68 112,498 - -4.88% 5 Stars: Appealing
11/20/2009 4.96 5.12 4.85 4.92 77,024 - -1.99% 4 Stars: Appealing
11/19/2009 5.13 5.13 4.81 5.02 100,651 - -2.90% 4 Stars: Appealing
11/18/2009 5.01 5.18 5.01 5.17 54,157 + +2.78% 4 Stars: Appealing
11/17/2009 4.89 5.12 4.81 5.03 43,865 + +2.65% 4 Stars: Appealing
11/16/2009 4.74 4.90 4.74 4.90 30,297 + +4.70% 4 Stars: Appealing
11/13/2009 4.44 4.84 4.44 4.68 32,928 + +5.64% 4 Stars: Appealing
11/12/2009 5.10 5.10 4.40 4.43 44,948 - -11.40% 5 Stars: Appealing
11/11/2009 5.10 5.10 4.96 5.00 19,141 - -1.57% 5 Stars: Appealing
11/10/2009 5.10 5.10 4.84 5.08 28,798 - -0.39% 5 Stars: Appealing
11/09/2009 4.62 5.10 4.62 5.10 67,321 + +11.60% 5 Stars: Appealing
11/06/2009 4.44 4.57 4.44 4.57 8,871 + +1.56% 5 Stars: Appealing
11/05/2009 4.25 4.57 4.25 4.50 38,374 + +6.38% 5 Stars: Appealing
11/04/2009 4.25 4.44 4.20 4.23 38,862 - -0.47% 5 Stars: Appealing
11/03/2009 4.30 4.32 4.18 4.25 38,766 - -0.93% 5 Stars: Appealing
11/02/2009 4.55 4.55 4.10 4.29 46,078 - -4.67% 5 Stars: Appealing
10/30/2009 4.52 5.03 4.50 4.50 44,282 - -1.10% 5 Stars: Appealing
10/29/2009 4.78 4.88 4.53 4.55 35,266 - -3.81% 5 Stars: Appealing
10/28/2009 4.75 4.81 4.57 4.73 32,971 - -0.21% 5 Stars: Appealing
10/27/2009 4.78 5.05 4.73 4.74 21,843 - -0.21% 5 Stars: Appealing
10/26/2009 4.73 4.76 4.73 4.75 21,956 - 0.00% 5 Stars: Appealing
10/23/2009 4.96 5.19 4.71 4.75 33,820 - -3.26% 3 Stars: Appealing
10/22/2009 4.82 4.94 4.82 4.91 16,807 + +1.87% 3 Stars: Appealing
10/21/2009 4.98 5.18 4.79 4.82 25,198 - -3.41% 3 Stars: Appealing
10/20/2009 4.98 5.00 4.88 4.99 23,331 - 0.00% 3 Stars: Appealing
10/19/2009 4.98 5.11 4.90 4.99 14,413 + +1.01% 3 Stars: Appealing
10/16/2009 5.00 5.07 4.94 4.94 15,241 - -1.79% 3 Stars: Appealing
10/15/2009 5.03 5.03 4.97 5.03 14,703 - -1.18% 3 Stars: Appealing
10/14/2009 5.10 5.10 5.03 5.09 17,510 + +1.19% 3 Stars: Appealing
10/13/2009 4.93 5.07 4.93 5.03 23,117 + +2.24% 3 Stars: Appealing
10/12/2009 5.09 5.09 4.91 4.92 20,975 - -3.15% 3 Stars: Appealing
10/09/2009 5.07 5.08 4.99 5.08 18,764 + +0.99% 3 Stars: Appealing
10/08/2009 5.02 5.10 4.93 5.03 13,570 + +3.29% 3 Stars: Appealing
10/07/2009 5.02 5.04 4.83 4.87 18,564 - -2.01% 3 Stars: Appealing
10/06/2009 5.04 5.09 4.89 4.97 18,564 - -0.40% 2 Stars: Appealing
10/05/2009 4.73 5.05 4.73 4.99 46,010 + +5.94% 2 Stars: Appealing
10/02/2009 4.83 4.84 4.71 4.71 17,018 - -4.07% 2 Stars: Appealing
10/01/2009 5.11 5.19 4.89 4.91 24,481 - -3.73% 2 Stars: Appealing
09/30/2009 5.18 5.18 5.05 5.10 38,741 - -0.97% 2 Stars: Appealing
09/29/2009 5.27 5.29 5.11 5.15 28,642 - -3.01% 2 Stars: Appealing
09/28/2009 5.20 5.35 5.20 5.31 38,449 + +3.11% 2 Stars: Appealing
09/25/2009 5.09 5.24 5.09 5.15 22,030 + +1.18% 2 Stars: Appealing
09/24/2009 5.13 5.22 5.05 5.09 27,352 - 0.00% 2 Stars: Appealing
09/23/2009 5.10 5.28 5.06 5.09 20,668 - -0.20% 2 Stars: Appealing
09/22/2009 5.29 5.29 5.10 5.10 24,935 - -3.04% 3 Stars: Appealing
09/21/2009 5.22 5.34 5.12 5.26 25,435 - -0.75% 3 Stars: Appealing
09/18/2009 5.01 5.35 5.00 5.30 107,394 + +4.95% 3 Stars: Appealing
09/17/2009 5.20 5.20 4.96 5.05 17,777 - -1.56% 3 Stars: Appealing