Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 30.76 31.03 30.72 30.94 271,734 - -0.29% 4 Stars: Appealing
11/19/2009 30.74 31.13 30.51 31.03 650,232 + +0.06% 4 Stars: Appealing
11/18/2009 31.01 31.26 30.79 31.01 242,712 + +0.06% 4 Stars: Appealing
11/17/2009 30.46 31.06 30.37 30.99 375,376 + +0.68% 4 Stars: Appealing
11/16/2009 30.95 30.95 30.60 30.78 327,185 + +0.23% 5 Stars: Appealing
11/13/2009 31.00 31.11 30.59 30.71 428,210 - -0.52% 4 Stars: Appealing
11/12/2009 30.80 31.06 30.66 30.87 281,538 + +0.36% 4 Stars: Appealing
11/11/2009 31.00 31.09 30.63 30.76 320,854 + +0.07% 4 Stars: Appealing
11/10/2009 30.43 30.86 30.43 30.74 347,664 + +0.82% 4 Stars: Appealing
11/09/2009 30.24 30.74 30.19 30.49 442,091 + +2.35% 5 Stars: Appealing
11/06/2009 30.37 30.49 29.66 29.79 730,898 - -2.87% 4 Stars: Appealing
11/05/2009 30.85 30.96 30.49 30.67 357,299 - -0.45% 5 Stars: Appealing
11/04/2009 31.05 31.42 30.76 30.81 315,749 + +0.39% 5 Stars: Appealing
11/03/2009 30.30 30.77 30.19 30.69 375,143 + +1.05% 5 Stars: Appealing
11/02/2009 30.51 30.77 30.14 30.37 371,979 - -0.56% 5 Stars: Appealing
10/30/2009 30.21 30.72 30.16 30.54 531,181 + +0.13% 5 Stars: Appealing
10/29/2009 30.52 30.62 30.15 30.50 493,335 + +0.10% 5 Stars: Appealing
10/28/2009 31.00 31.01 30.36 30.47 332,860 - -1.84% 5 Stars: Appealing
10/27/2009 30.99 31.18 30.69 31.04 370,435 - -0.19% 5 Stars: Appealing
10/26/2009 31.79 31.91 31.00 31.10 415,115 - -2.20% 5 Stars: Appealing
10/23/2009 31.96 31.99 31.56 31.80 745,773 - -0.62% 5 Stars: Appealing
10/22/2009 31.95 32.02 31.59 32.00 260,625 + +0.09% 5 Stars: Appealing
10/21/2009 31.95 32.33 31.88 31.97 270,209 + +0.09% 5 Stars: Appealing
10/20/2009 32.18 32.26 31.64 31.94 417,797 - -0.96% 5 Stars: Appealing
10/19/2009 32.06 32.41 31.77 32.25 452,072 + +0.88% 5 Stars: Appealing
10/16/2009 31.75 31.97 31.49 31.97 502,472 + +0.50% 5 Stars: Appealing
10/15/2009 32.12 32.46 31.70 31.81 530,076 - -1.79% 5 Stars: Appealing
10/14/2009 32.60 32.64 32.33 32.39 235,117 + +0.65% 4 Stars: Appealing
10/13/2009 32.83 32.83 32.09 32.18 407,747 - -1.95% 5 Stars: Appealing
10/12/2009 32.78 32.90 32.59 32.82 128,442 + +0.95% 5 Stars: Appealing
10/09/2009 32.18 32.55 32.14 32.51 294,418 + +1.59% 5 Stars: Appealing
10/08/2009 31.75 32.06 31.48 32.00 218,913 + +1.36% 5 Stars: Appealing
10/07/2009 31.31 31.57 31.21 31.57 219,283 + +0.57% 4 Stars: Appealing
10/06/2009 30.98 31.58 30.98 31.39 248,491 + +1.62% 4 Stars: Appealing
10/05/2009 30.30 30.91 30.12 30.89 212,932 + +2.25% 5 Stars: Appealing
10/02/2009 30.24 30.47 29.86 30.21 296,299 - -0.69% 5 Stars: Appealing
10/01/2009 31.22 31.25 30.37 30.42 375,296 - -1.93% 5 Stars: Appealing
09/30/2009 30.97 31.23 30.62 31.02 461,870 + +1.31% 4 Stars: Appealing
09/29/2009 30.54 30.70 30.21 30.62 382,553 + +0.10% 4 Stars: Appealing
09/28/2009 30.57 30.99 30.43 30.59 264,981 - -0.91% 4 Stars: Appealing
09/25/2009 30.60 31.02 30.60 30.87 332,443 + +0.46% 4 Stars: Appealing
09/24/2009 31.49 31.49 30.59 30.73 413,988 - -1.66% 4 Stars: Appealing
09/23/2009 31.70 31.74 31.22 31.25 298,390 - -1.17% 4 Stars: Appealing
09/22/2009 31.14 31.64 31.03 31.62 349,506 + +2.43% 4 Stars: Appealing
09/21/2009 30.63 30.93 30.51 30.87 211,903 - -0.32% 4 Stars: Appealing
09/18/2009 30.68 31.04 30.52 30.97 462,450 + +1.31% 4 Stars: Appealing
09/17/2009 30.36 30.61 30.25 30.57 357,652 + +0.66% 4 Stars: Appealing
09/16/2009 30.45 30.72 30.21 30.37 464,897 + +0.30% 4 Stars: Appealing
09/15/2009 29.74 30.32 29.74 30.28 223,512 + +1.68% 4 Stars: Appealing
09/14/2009 29.43 29.82 29.28 29.78 276,495 + +0.47% 4 Stars: Appealing
09/11/2009 29.90 29.97 29.53 29.64 293,921 - -0.57% 4 Stars: Appealing
09/10/2009 29.63 29.81 29.43 29.81 260,432 + +0.68% 4 Stars: Appealing
09/09/2009 30.03 30.03 29.51 29.61 279,616 - -1.04% 4 Stars: Appealing
09/08/2009 30.18 30.37 29.71 29.92 297,755 + +0.30% 4 Stars: Appealing
09/04/2009 29.34 29.90 29.33 29.83 247,207 + +2.33% 4 Stars: Appealing
09/03/2009 28.94 29.39 28.94 29.15 248,625 + +0.76% 4 Stars: Appealing
09/02/2009 29.09 29.32 28.88 28.93 323,680 - -0.99% 5 Stars: Appealing
09/01/2009 29.67 29.97 29.13 29.22 372,782 - -1.55% 4 Stars: Appealing
08/31/2009 29.50 29.77 29.19 29.68 476,408 - -0.40% 4 Stars: Appealing
08/28/2009 30.16 30.22 29.64 29.80 324,059 - -0.23% 4 Stars: Appealing
08/27/2009 29.70 29.98 29.30 29.87 305,927 + +0.20% 4 Stars: Appealing
08/26/2009 29.74 29.94 29.66 29.81 224,404 - -0.37% 4 Stars: Appealing
08/25/2009 30.16 30.29 29.78 29.92 303,482 - -0.60% 4 Stars: Appealing
08/24/2009 29.91 30.16 29.80 30.10 340,438 + +1.69% 4 Stars: Appealing
08/21/2009 29.53 29.77 29.46 29.60 346,826 + +0.95% 4 Stars: Appealing
08/20/2009 28.79 29.38 28.73 29.32 328,181 + +1.73% 4 Stars: Appealing
08/19/2009 28.50 28.83 28.20 28.82 247,841 + +0.70% 5 Stars: Appealing
08/18/2009 28.20 28.65 28.15 28.62 308,011 + +1.17% 5 Stars: Appealing
08/17/2009 28.17 28.56 28.05 28.29 247,369 - -1.19% 5 Stars: Appealing
08/14/2009 28.99 29.04 28.51 28.63 311,294 - -0.66% 5 Stars: Appealing
08/13/2009 28.94 28.95 28.53 28.82 258,452 + +0.17% 5 Stars: Appealing
08/12/2009 28.44 28.90 28.40 28.77 343,395 + +1.48% 5 Stars: Appealing
08/11/2009 28.83 28.83 28.24 28.35 486,107 - -1.90% 5 Stars: Appealing
08/10/2009 28.84 29.06 28.75 28.90 401,549 + +0.21% 5 Stars: Appealing
08/07/2009 29.08 29.14 28.75 28.84 440,940 - -0.07% 5 Stars: Appealing
08/06/2009 29.04 29.30 28.73 28.86 602,431 - -0.93% 5 Stars: Appealing
08/05/2009 29.40 29.50 29.01 29.13 1,881,247 - -0.31% 5 Stars: Appealing
08/04/2009 28.92 29.37 28.75 29.22 436,656 + +1.53% 5 Stars: Appealing
08/03/2009 28.94 28.99 28.71 28.78 146,041 + +1.16% 5 Stars: Appealing
07/31/2009 28.25 28.62 28.01 28.45 298,374 + +0.67% 5 Stars: Appealing
07/30/2009 28.05 28.52 28.03 28.26 318,658 + +1.36% 5 Stars: Appealing
07/29/2009 28.01 28.14 27.70 27.88 245,936 - -1.20% 5 Stars: Appealing
07/28/2009 28.40 28.49 27.90 28.22 256,793 - -0.25% 5 Stars: Appealing
07/27/2009 28.62 28.72 28.28 28.29 308,324 - -0.95% 5 Stars: Appealing
07/24/2009 28.77 28.77 28.37 28.56 282,562 + +0.07% 5 Stars: Appealing
07/23/2009 27.94 28.56 27.94 28.54 275,152 + +2.33% 5 Stars: Appealing
07/22/2009 28.05 28.28 27.84 27.89 186,191 - -0.18% 5 Stars: Appealing
07/21/2009 28.58 28.64 27.93 27.94 242,562 - -1.48% 5 Stars: Appealing
07/20/2009 28.16 28.40 28.14 28.36 173,644 + +1.50% 5 Stars: Appealing
07/17/2009 27.71 27.96 27.71 27.94 147,389 + +0.58% 5 Stars: Appealing
07/16/2009 27.42 27.89 27.42 27.78 238,029 + +0.80% 5 Stars: Appealing
07/15/2009 27.27 27.85 27.27 27.56 326,317 + +1.89% 5 Stars: Appealing
07/14/2009 26.90 27.06 26.67 27.05 183,343 + +1.81% 5 Stars: Appealing
07/13/2009 26.65 26.65 26.12 26.57 200,109 + +0.68% 5 Stars: Appealing
07/10/2009 26.07 26.47 26.03 26.39 189,767 - -0.04% 5 Stars: Appealing
07/09/2009 26.29 26.51 26.08 26.40 229,511 + +1.38% 5 Stars: Appealing
07/08/2009 26.36 26.63 25.88 26.04 339,919 - -0.42% 5 Stars: Appealing
07/07/2009 26.99 27.01 26.15 26.15 250,653 - -3.04% 5 Stars: Appealing
07/06/2009 26.83 26.97 26.53 26.97 264,957 + +0.48% 5 Stars: Appealing
07/02/2009 27.10 27.14 26.76 26.84 208,654 - -0.56% 5 Stars: Appealing