Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
09/09/2009 182.82 199.82 182.16 199.50 148,185 + +7.65% 3 Stars: Appealing
09/08/2009 187.10 187.85 184.62 185.32 38,609 - -1.98% 3 Stars: Appealing
09/04/2009 186.40 189.98 186.18 189.06 20,100 + +0.90% 3 Stars: Appealing
09/03/2009 185.74 187.43 184.53 187.37 33,691 + +1.59% 3 Stars: Appealing
09/02/2009 184.96 186.09 184.44 184.44 22,411 - -1.87% 3 Stars: Appealing
09/01/2009 189.18 191.07 187.00 187.96 49,219 - -1.65% 3 Stars: Appealing
08/31/2009 188.06 191.51 188.06 191.11 30,943 - -0.36% 3 Stars: Appealing
08/28/2009 191.01 191.91 189.59 191.80 34,965 + +0.87% 3 Stars: Appealing
08/27/2009 188.40 190.72 185.67 190.14 21,380 + +0.55% 3 Stars: Appealing
08/26/2009 188.40 189.29 187.36 189.10 13,858 - -0.92% 3 Stars: Appealing
08/25/2009 193.19 193.28 190.40 190.86 17,933 - -0.59% 3 Stars: Appealing
08/24/2009 191.84 193.41 191.31 192.00 21,722 - -0.11% 3 Stars: Appealing
08/21/2009 191.88 192.52 190.50 192.22 20,018 + +1.29% 3 Stars: Appealing
08/20/2009 188.10 190.47 188.10 189.77 15,178 + +0.22% 3 Stars: Appealing
08/19/2009 185.69 189.76 185.69 189.35 14,457 - -1.29% 3 Stars: Appealing
08/18/2009 188.68 192.35 188.67 191.83 22,063 + +0.60% 3 Stars: Appealing
08/17/2009 187.74 190.99 186.81 190.69 36,547 - -0.86% 3 Stars: Appealing
08/14/2009 193.97 194.15 191.08 192.34 13,549 - -0.45% 3 Stars: Appealing
08/13/2009 194.70 194.75 192.37 193.20 27,946 - -2.10% 3 Stars: Appealing
08/12/2009 194.84 198.50 194.84 197.34 21,775 + +1.28% 3 Stars: Appealing
08/11/2009 193.91 195.42 193.21 194.85 29,127 - -1.44% 3 Stars: Appealing
08/10/2009 201.30 201.48 196.96 197.70 28,587 - -3.40% 3 Stars: Appealing
08/07/2009 199.70 208.00 199.56 204.65 87,590 + +0.46% 3 Stars: Appealing
08/06/2009 195.20 205.57 195.19 203.72 101,858 + +4.60% 3 Stars: Appealing
08/05/2009 193.21 194.78 190.74 194.77 24,185 - -0.32% 3 Stars: Appealing
08/04/2009 193.25 196.30 192.00 195.40 31,062 + +0.45% 3 Stars: Appealing
08/03/2009 192.65 196.00 191.89 194.53 25,367 + +1.33% 3 Stars: Appealing
07/31/2009 190.13 193.85 189.43 191.97 31,178 + +1.63% 3 Stars: Appealing
07/30/2009 188.87 190.30 188.27 188.90 19,226 + +1.29% 3 Stars: Appealing
07/29/2009 187.16 187.56 185.33 186.50 17,625 - -0.44% 3 Stars: Appealing
07/28/2009 188.06 188.85 186.11 187.32 19,651 - -1.47% 3 Stars: Appealing
07/27/2009 189.49 191.27 189.14 190.11 27,610 + +0.39% 3 Stars: Appealing
07/24/2009 189.91 190.65 189.05 189.37 22,494 - -2.73% 3 Stars: Appealing
07/23/2009 190.33 195.99 190.33 194.69 22,560 + +2.36% 3 Stars: Appealing
07/22/2009 189.00 191.57 189.00 190.21 20,676 + +0.24% 4 Stars: Appealing
07/21/2009 187.78 190.00 186.86 189.75 21,080 + +1.97% 4 Stars: Appealing
07/20/2009 184.55 186.43 183.85 186.08 13,607 + +1.30% 4 Stars: Appealing
07/17/2009 184.13 184.51 183.22 183.70 14,901 + +0.51% 4 Stars: Appealing
07/16/2009 180.61 183.70 180.20 182.78 28,459 + +1.40% 4 Stars: Appealing
07/15/2009 177.56 180.73 177.54 180.25 20,272 + +3.47% 4 Stars: Appealing
07/14/2009 172.58 174.72 172.33 174.20 9,666 + +0.62% 4 Stars: Appealing
07/13/2009 167.43 173.59 166.72 173.13 25,414 + +3.28% 3 Stars: Appealing
07/10/2009 166.26 169.30 165.83 167.63 25,444 + +0.40% 3 Stars: Appealing
07/09/2009 167.00 167.52 166.08 166.97 13,467 + +1.50% 3 Stars: Appealing
07/08/2009 166.21 166.82 162.91 164.50 13,144 - -1.65% 4 Stars: Appealing
07/07/2009 168.00 168.94 167.26 167.26 14,311 - -1.58% 3 Stars: Appealing
07/06/2009 167.03 171.00 167.03 169.94 21,227 - -0.16% 3 Stars: Appealing
07/02/2009 166.71 171.05 166.37 170.22 21,179 - -0.93% 3 Stars: Appealing
07/01/2009 172.15 173.29 171.50 171.81 10,321 + +0.12% 3 Stars: Appealing
06/30/2009 172.55 172.65 170.80 171.60 15,874 - -1.01% 3 Stars: Appealing
06/29/2009 172.61 173.55 171.82 173.35 18,329 - -0.37% 3 Stars: Appealing
06/26/2009 170.52 174.49 170.52 174.00 40,536 + +0.37% 3 Stars: Appealing
06/25/2009 167.15 173.78 167.15 173.36 59,246 + +2.39% 3 Stars: Appealing
06/24/2009 168.06 170.34 167.92 169.32 163,227 + +0.43% 3 Stars: Appealing
06/23/2009 165.05 168.90 164.11 168.59 158,594 + +5.48% 3 Stars: Appealing
06/22/2009 162.40 162.76 159.46 159.83 8,228 - -3.15% 3 Stars: Appealing
06/19/2009 168.85 168.85 164.45 165.02 6,037 - -0.24% 3 Stars: Appealing
06/18/2009 163.05 166.18 162.25 165.41 9,807 + +0.42% 3 Stars: Appealing
06/17/2009 164.30 166.02 164.12 164.71 10,808 - -0.29% 3 Stars: Appealing
06/16/2009 166.85 166.99 165.00 165.19 5,189 - -0.79% 3 Stars: Appealing
06/15/2009 168.38 169.38 164.90 166.50 18,304 - -2.96% 3 Stars: Appealing
06/12/2009 169.89 171.90 169.28 171.58 14,925 - -0.13% 3 Stars: Appealing
06/11/2009 171.83 173.35 171.50 171.81 9,394 + +2.59% 3 Stars: Appealing
06/10/2009 170.00 170.26 166.10 167.48 7,386 - -0.70% 3 Stars: Appealing
06/09/2009 167.15 170.00 166.43 168.66 16,173 + +0.85% 3 Stars: Appealing
06/08/2009 164.51 167.54 163.37 167.24 8,967 + +1.06% 3 Stars: Appealing
06/05/2009 166.70 166.94 164.13 165.49 5,310 - -1.30% 3 Stars: Appealing
06/04/2009 167.15 167.81 165.17 167.67 27,680 - -1.55% 3 Stars: Appealing
06/03/2009 170.79 172.56 169.00 170.31 17,002 - -0.43% 3 Stars: Appealing
06/02/2009 169.69 172.68 169.18 171.04 16,436 + +0.71% 3 Stars: Appealing
06/01/2009 170.19 172.00 169.83 169.83 11,878 + +3.55% 3 Stars: Appealing
05/29/2009 164.05 164.80 163.30 164.01 9,993 + +1.66% 3 Stars: Appealing
05/28/2009 161.66 162.67 159.63 161.33 13,319 + +0.04% 3 Stars: Appealing
05/27/2009 163.64 165.19 161.26 161.26 15,923 - -0.32% 3 Stars: Appealing
05/26/2009 161.19 162.93 157.25 161.77 12,653 - -0.20% 3 Stars: Appealing
05/22/2009 159.91 163.03 158.84 162.10 22,905 + +0.42% 3 Stars: Appealing
05/21/2009 161.40 162.41 159.80 161.43 4,792 - -1.66% 3 Stars: Appealing
05/20/2009 165.27 166.59 163.96 164.15 7,738 - -1.00% 4 Stars: Appealing
05/19/2009 169.42 169.47 165.04 165.81 87,603 + +2.06% 4 Stars: Appealing
05/18/2009 159.30 163.17 158.95 162.47 24,419 + +6.62% 4 Stars: Appealing
05/15/2009 154.25 155.15 151.02 152.38 9,028 - -0.94% 4 Stars: Appealing
05/14/2009 153.35 155.98 152.82 153.83 7,820 + +2.27% 4 Stars: Appealing
05/13/2009 152.50 153.04 150.42 150.42 16,912 - -4.81% 4 Stars: Appealing
05/12/2009 159.93 160.29 155.86 158.02 23,363 + +0.30% 4 Stars: Appealing
05/11/2009 158.09 158.95 156.68 157.55 25,300 - -1.51% 4 Stars: Appealing
05/08/2009 159.93 161.78 157.37 159.97 38,135 - -0.95% 4 Stars: Appealing
05/07/2009 172.47 172.53 160.95 161.51 38,456 - -4.71% 4 Stars: Appealing
05/06/2009 171.62 171.69 165.87 169.50 34,540 + +1.83% 4 Stars: Appealing
05/05/2009 164.00 167.81 164.00 166.45 32,212 + +1.11% 3 Stars: Appealing
05/04/2009 159.80 165.33 159.80 164.62 12,977 + +4.06% 3 Stars: Appealing
05/01/2009 156.94 159.51 155.88 158.20 27,200 + +2.30% 3 Stars: Appealing
04/30/2009 156.95 157.29 153.21 154.65 35,129 + +1.83% 3 Stars: Appealing
04/29/2009 150.86 154.32 150.61 151.87 14,112 + +3.56% 3 Stars: Appealing
04/28/2009 145.34 148.10 145.30 146.65 4,760 - -1.64% 3 Stars: Appealing
04/27/2009 148.19 150.60 147.06 149.09 18,614 - -0.40% 3 Stars: Appealing
04/24/2009 149.11 150.52 149.11 149.69 12,878 + +1.35% 3 Stars: Appealing
04/23/2009 146.38 148.59 144.66 147.69 9,325 + +1.86% 3 Stars: Appealing
04/22/2009 143.67 147.29 143.58 145.00 57,980 + +0.42% 3 Stars: Appealing
04/21/2009 143.05 145.35 140.98 144.40 32,200 + +0.22% 3 Stars: Appealing
04/20/2009 147.39 147.72 144.09 144.09 10,252 - -5.20% 3 Stars: Appealing