Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.70 1.70 1.44 1.50 4,249,211 - -17.13% 5 Stars: Appealing
02/08/2010 1.70 1.81 1.68 1.81 752,779 + +6.47% 5 Stars: Appealing
02/05/2010 1.76 1.77 1.64 1.70 922,052 - -3.95% 5 Stars: Appealing
02/04/2010 1.84 1.84 1.76 1.77 470,899 - -3.28% 5 Stars: Appealing
02/03/2010 1.83 1.86 1.77 1.83 915,981 - 0.00% 5 Stars: Appealing
02/02/2010 1.88 1.91 1.83 1.83 613,498 - -0.54% 5 Stars: Appealing
02/01/2010 1.82 1.86 1.80 1.84 316,329 + +1.10% 5 Stars: Appealing
01/29/2010 1.80 1.82 1.76 1.82 851,802 + +1.11% 5 Stars: Appealing
01/28/2010 1.85 1.88 1.80 1.80 1,031,496 - -2.70% 5 Stars: Appealing
01/27/2010 1.87 1.90 1.84 1.85 865,391 - -3.14% 5 Stars: Appealing
01/26/2010 1.88 1.96 1.87 1.91 995,352 + +1.60% 5 Stars: Appealing
01/25/2010 1.97 1.97 1.86 1.88 652,241 - -2.08% 5 Stars: Appealing
01/22/2010 2.02 2.02 1.91 1.92 1,034,556 - -4.48% 5 Stars: Appealing
01/21/2010 2.11 2.11 1.99 2.01 1,102,306 - -4.74% 5 Stars: Appealing
01/20/2010 2.09 2.15 2.00 2.11 719,808 + +0.48% 5 Stars: Appealing
01/19/2010 2.14 2.18 2.06 2.10 602,872 - -1.87% 5 Stars: Appealing
01/15/2010 2.21 2.21 2.05 2.14 1,274,751 - -3.17% 5 Stars: Appealing
01/14/2010 2.17 2.27 2.09 2.21 2,436,065 + +3.76% 5 Stars: Appealing
01/13/2010 1.98 2.18 1.91 2.13 1,966,738 + +8.67% 5 Stars: Appealing
01/12/2010 1.98 2.00 1.90 1.96 682,980 - -2.00% 5 Stars: Appealing
01/11/2010 2.00 2.01 1.98 2.00 997,180 + +1.01% 5 Stars: Appealing
01/08/2010 1.99 1.99 1.96 1.98 489,261 - 0.00% 5 Stars: Appealing
01/07/2010 1.98 1.99 1.95 1.98 628,542 - -0.50% 5 Stars: Appealing
01/06/2010 1.98 1.99 1.95 1.99 758,442 + +1.53% 5 Stars: Appealing
01/05/2010 1.98 1.99 1.92 1.96 863,515 - -0.51% 5 Stars: Appealing
01/04/2010 1.87 1.97 1.86 1.97 954,058 + +5.91% 5 Stars: Appealing
12/31/2009 1.90 1.90 1.85 1.86 652,102 - -1.59% 5 Stars: Appealing
12/30/2009 1.99 1.99 1.85 1.89 1,287,953 - -5.03% 5 Stars: Appealing
12/29/2009 1.96 2.00 1.95 1.99 1,067,730 + +1.53% 5 Stars: Appealing
12/28/2009 1.98 1.98 1.93 1.96 451,422 - -0.51% 5 Stars: Appealing
12/24/2009 2.02 2.02 1.95 1.97 189,144 - 0.00% 5 Stars: Appealing
12/23/2009 1.90 1.98 1.90 1.97 832,463 + +1.55% 5 Stars: Appealing
12/22/2009 1.93 1.98 1.92 1.94 531,300 + +1.04% 5 Stars: Appealing
12/21/2009 1.96 2.07 1.91 1.92 1,239,073 - -1.54% 5 Stars: Appealing
12/18/2009 1.87 1.96 1.86 1.95 1,259,603 + +4.84% 5 Stars: Appealing
12/17/2009 1.92 1.92 1.81 1.86 778,339 - -3.12% 5 Stars: Appealing
12/16/2009 1.92 1.97 1.89 1.92 386,068 - 0.00% 5 Stars: Appealing
12/15/2009 1.91 1.96 1.89 1.92 657,849 + +0.52% 5 Stars: Appealing
12/14/2009 1.85 1.91 1.83 1.91 402,291 + +3.24% 5 Stars: Appealing
12/11/2009 1.85 1.90 1.85 1.85 346,690 - 0.00% 5 Stars: Appealing
12/10/2009 1.95 1.95 1.84 1.85 766,154 - -5.13% 5 Stars: Appealing
12/09/2009 1.97 2.01 1.93 1.95 648,861 - -1.02% 5 Stars: Appealing
12/08/2009 1.93 2.04 1.90 1.97 1,287,492 + +1.03% 5 Stars: Appealing
12/07/2009 1.87 1.97 1.86 1.95 1,079,473 + +4.84% 5 Stars: Appealing
12/04/2009 1.79 1.87 1.75 1.86 850,074 + +5.08% 5 Stars: Appealing
12/03/2009 1.76 1.80 1.74 1.77 390,578 + +1.14% 5 Stars: Appealing
12/02/2009 1.80 1.82 1.73 1.75 1,029,275 - -2.78% 5 Stars: Appealing
12/01/2009 1.90 1.90 1.78 1.80 1,818,611 - -4.76% 5 Stars: Appealing
11/30/2009 1.89 1.92 1.81 1.89 890,208 - 0.00% 5 Stars: Appealing
11/27/2009 1.87 1.92 1.83 1.89 450,999 - -2.07% 5 Stars: Appealing
11/25/2009 1.91 1.95 1.91 1.93 444,428 + +1.05% 5 Stars: Appealing
11/24/2009 1.92 1.92 1.88 1.91 421,661 - -1.04% 5 Stars: Appealing
11/23/2009 1.90 1.94 1.86 1.93 486,220 + +2.12% 5 Stars: Appealing
11/20/2009 1.90 1.94 1.86 1.89 619,066 - -0.53% 5 Stars: Appealing
11/19/2009 1.80 1.94 1.77 1.90 1,120,572 + +7.34% 5 Stars: Appealing
11/18/2009 1.81 1.84 1.76 1.77 545,735 - -2.21% 5 Stars: Appealing
11/17/2009 1.82 1.83 1.79 1.81 1,044,542 - -1.09% 5 Stars: Appealing
11/16/2009 1.80 1.83 1.78 1.83 685,660 + +2.23% 5 Stars: Appealing
11/13/2009 1.72 1.79 1.72 1.79 737,629 + +4.68% 5 Stars: Appealing
11/12/2009 1.76 1.79 1.70 1.71 570,047 - -3.39% 5 Stars: Appealing
11/11/2009 1.79 1.85 1.75 1.77 495,168 - -0.56% 5 Stars: Appealing
11/10/2009 1.92 1.93 1.74 1.78 1,026,164 - -7.77% 5 Stars: Appealing
11/09/2009 1.96 1.99 1.91 1.93 892,031 - -0.52% 5 Stars: Appealing
11/06/2009 1.94 1.99 1.90 1.94 453,918 - -0.51% 5 Stars: Appealing
11/05/2009 1.96 2.02 1.92 1.95 602,279 + +0.52% 5 Stars: Appealing
11/04/2009 1.93 2.01 1.91 1.94 958,734 + +1.57% 5 Stars: Appealing
11/03/2009 1.85 1.94 1.82 1.91 815,387 - -1.04% 5 Stars: Appealing
11/02/2009 1.88 1.94 1.81 1.93 1,158,207 + +2.66% 5 Stars: Appealing
10/30/2009 1.95 2.00 1.79 1.88 1,753,073 - -4.57% 5 Stars: Appealing
10/29/2009 2.04 2.09 1.88 1.97 2,002,142 - -2.48% 5 Stars: Appealing
10/28/2009 2.10 2.11 1.98 2.02 1,964,476 - -5.61% 5 Stars: Appealing
10/27/2009 2.32 2.36 2.10 2.14 1,931,377 - -12.65% 5 Stars: Appealing
10/26/2009 2.63 2.63 2.36 2.45 1,881,851 - -5.41% 5 Stars: Appealing
10/23/2009 2.76 2.79 2.55 2.59 1,032,212 - -6.50% 5 Stars: Appealing
10/22/2009 2.74 2.78 2.64 2.77 1,089,804 + +0.73% 5 Stars: Appealing
10/21/2009 2.83 2.94 2.74 2.75 827,039 - -3.17% 5 Stars: Appealing
10/20/2009 2.79 2.84 2.72 2.84 1,383,552 + +2.16% 5 Stars: Appealing
10/19/2009 2.79 2.85 2.76 2.78 548,272 - -0.71% 5 Stars: Appealing
10/16/2009 2.89 2.89 2.75 2.80 632,012 - -3.45% 5 Stars: Appealing
10/15/2009 2.85 2.93 2.80 2.90 765,443 + +1.05% 5 Stars: Appealing
10/14/2009 2.97 3.00 2.85 2.87 889,921 - -0.35% 5 Stars: Appealing
10/13/2009 2.97 3.03 2.86 2.88 1,490,988 - -3.68% 5 Stars: Appealing
10/12/2009 2.86 3.09 2.84 2.99 2,196,451 + +6.03% 5 Stars: Appealing
10/09/2009 2.79 2.82 2.70 2.82 900,715 + +2.17% 4 Stars: Appealing
10/08/2009 2.96 2.96 2.72 2.76 1,805,141 - -4.50% 4 Stars: Appealing
10/07/2009 2.91 3.00 2.88 2.89 1,932,126 - -1.37% 4 Stars: Appealing
10/06/2009 2.84 2.97 2.75 2.93 3,636,551 + +9.33% 4 Stars: Appealing
10/05/2009 2.55 2.73 2.35 2.68 3,433,297 + +15.02% 4 Stars: Appealing
10/02/2009 2.40 2.40 2.10 2.33 1,255,951 - -2.10% 4 Stars: Appealing
10/01/2009 2.59 2.60 2.33 2.38 1,589,835 - -8.11% 3 Stars: Appealing
09/30/2009 2.54 2.61 2.50 2.59 2,117,585 + +1.17% 3 Stars: Appealing
09/29/2009 2.78 2.81 2.51 2.56 2,672,666 - -7.91% 3 Stars: Appealing
09/28/2009 2.65 2.80 2.57 2.78 937,416 + +6.51% 3 Stars: Appealing
09/25/2009 2.64 2.68 2.55 2.61 1,346,373 - -1.51% 3 Stars: Appealing
09/24/2009 2.85 2.86 2.50 2.65 2,378,700 - -6.03% 3 Stars: Appealing
09/23/2009 2.92 2.94 2.81 2.82 1,460,075 - -2.76% 3 Stars: Appealing
09/22/2009 3.06 3.06 2.84 2.90 1,642,974 - -2.68% 4 Stars: Appealing
09/21/2009 2.88 3.10 2.77 2.98 1,436,773 + +3.47% 4 Stars: Appealing
09/18/2009 2.82 2.90 2.76 2.88 1,258,011 + +3.23% 4 Stars: Appealing
09/17/2009 2.66 2.88 2.66 2.79 2,179,061 + +4.89% 4 Stars: Appealing