Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.73 3.90 3.73 3.81 262,155 + +2.14% 2 Stars: Appealing
02/08/2010 3.85 3.89 3.66 3.73 252,148 - -2.10% 2 Stars: Appealing
02/05/2010 3.69 3.84 3.35 3.81 873,618 + +1.87% 2 Stars: Appealing
02/04/2010 3.89 3.91 3.70 3.74 400,567 - -4.59% 2 Stars: Appealing
02/03/2010 3.90 4.00 3.85 3.92 297,537 - 0.00% 2 Stars: Appealing
02/02/2010 4.03 4.03 3.89 3.92 384,301 + +0.26% 2 Stars: Appealing
02/01/2010 3.88 3.99 3.79 3.91 330,403 + +0.26% 2 Stars: Appealing
01/29/2010 3.92 3.95 3.65 3.90 660,448 - -0.26% 2 Stars: Appealing
01/28/2010 4.05 4.05 3.85 3.91 423,721 - -3.22% 2 Stars: Appealing
01/27/2010 4.05 4.07 3.91 4.04 688,986 - -0.25% 2 Stars: Appealing
01/26/2010 4.59 4.79 3.42 4.05 4,806,783 - -14.01% 2 Stars: Appealing
01/25/2010 4.35 4.86 4.35 4.71 1,191,654 + +9.53% 2 Stars: Appealing
01/22/2010 3.88 4.36 3.88 4.30 710,655 + +8.86% 2 Stars: Appealing
01/21/2010 4.09 4.09 3.84 3.95 881,808 - -3.66% 2 Stars: Appealing
01/20/2010 3.92 4.10 3.92 4.10 879,406 + +1.99% 2 Stars: Appealing
01/19/2010 3.96 4.03 3.93 4.02 170,796 - 0.00% 2 Stars: Appealing
01/15/2010 3.99 4.08 3.95 4.02 295,601 - -0.50% 2 Stars: Appealing
01/14/2010 4.02 4.04 3.91 4.04 203,369 + +1.00% 2 Stars: Appealing
01/13/2010 3.97 4.05 3.91 4.00 266,169 + +0.76% 2 Stars: Appealing
01/12/2010 4.02 4.19 3.92 3.97 593,590 - -2.93% 2 Stars: Appealing
01/11/2010 3.72 4.13 3.72 4.09 978,382 + +9.95% 2 Stars: Appealing
01/08/2010 3.77 3.77 3.63 3.72 209,454 - -0.80% 2 Stars: Appealing
01/07/2010 3.72 3.76 3.62 3.75 402,681 + +3.59% 2 Stars: Appealing
01/06/2010 3.73 3.76 3.59 3.62 374,374 + +0.84% 2 Stars: Appealing
01/05/2010 3.55 3.70 3.54 3.59 290,894 + +0.56% 2 Stars: Appealing
01/04/2010 3.51 3.68 3.51 3.57 247,655 + +2.29% 2 Stars: Appealing
12/31/2009 3.54 3.54 3.45 3.49 190,622 - 0.00% 2 Stars: Appealing
12/30/2009 3.43 3.50 3.36 3.49 214,170 + +1.75% 2 Stars: Appealing
12/29/2009 3.51 3.70 3.40 3.43 268,567 - -4.19% 2 Stars: Appealing
12/28/2009 3.43 3.65 3.30 3.58 620,202 + +5.92% 2 Stars: Appealing
12/24/2009 3.34 3.47 3.27 3.38 207,933 + +3.05% 2 Stars: Appealing
12/23/2009 3.20 3.30 3.15 3.28 241,502 + +2.82% 2 Stars: Appealing
12/22/2009 3.13 3.19 3.02 3.19 403,901 + +2.90% 2 Stars: Appealing
12/21/2009 3.07 3.13 3.02 3.10 406,347 + +3.33% 2 Stars: Appealing
12/18/2009 3.30 3.40 3.00 3.00 1,252,537 - -9.37% 2 Stars: Appealing
12/17/2009 3.62 3.65 3.27 3.31 686,854 - -9.56% 2 Stars: Appealing
12/16/2009 3.67 3.70 3.57 3.66 185,690 + +3.68% 2 Stars: Appealing
12/15/2009 3.62 3.69 3.53 3.53 160,168 - -2.75% 2 Stars: Appealing
12/14/2009 3.69 3.69 3.48 3.63 234,384 + +1.68% 2 Stars: Appealing
12/11/2009 3.60 3.75 3.54 3.57 189,783 - -1.38% 2 Stars: Appealing
12/10/2009 3.65 3.68 3.58 3.62 143,031 - -0.55% 2 Stars: Appealing
12/09/2009 3.69 3.80 3.56 3.64 317,671 - -1.62% 2 Stars: Appealing
12/08/2009 3.55 3.70 3.52 3.70 239,511 + +2.49% 2 Stars: Appealing
12/07/2009 3.75 3.75 3.50 3.61 494,618 - -5.00% 2 Stars: Appealing
12/04/2009 3.66 3.80 3.55 3.80 501,020 + +1.60% 2 Stars: Appealing
12/03/2009 3.86 3.86 3.62 3.74 380,597 - -1.84% 2 Stars: Appealing
12/02/2009 3.82 3.85 3.77 3.81 306,819 + +1.33% 2 Stars: Appealing
12/01/2009 3.57 3.85 3.57 3.76 361,916 + +5.92% 2 Stars: Appealing
11/30/2009 3.76 3.76 3.55 3.55 295,537 - -3.27% 2 Stars: Appealing
11/27/2009 3.69 3.77 3.53 3.67 359,221 - -5.17% 2 Stars: Appealing
11/25/2009 3.90 3.90 3.77 3.87 380,620 + +2.65% 2 Stars: Appealing
11/24/2009 3.85 3.91 3.68 3.77 267,648 - -1.31% 2 Stars: Appealing
11/23/2009 3.80 3.95 3.74 3.82 612,268 + +2.14% 2 Stars: Appealing
11/20/2009 3.60 3.74 3.47 3.74 387,897 + +4.18% 2 Stars: Appealing
11/19/2009 3.63 3.63 3.46 3.59 300,518 - -1.37% 2 Stars: Appealing
11/18/2009 3.60 3.75 3.54 3.64 433,844 + +1.39% 2 Stars: Appealing
11/17/2009 3.58 3.70 3.44 3.59 402,322 - -0.83% 2 Stars: Appealing
11/16/2009 3.62 3.80 3.50 3.62 670,058 + +3.43% 2 Stars: Appealing
11/13/2009 3.48 3.58 3.42 3.50 456,990 + +0.57% 2 Stars: Appealing
11/12/2009 3.70 3.80 3.40 3.48 542,170 - -6.70% 2 Stars: Appealing
11/11/2009 3.53 3.95 3.50 3.73 1,321,290 + +6.57% 2 Stars: Appealing
11/10/2009 3.00 3.50 2.99 3.50 1,101,827 + +14.01% 2 Stars: Appealing
11/09/2009 3.05 3.11 2.98 3.07 508,094 + +2.33% 2 Stars: Appealing
11/06/2009 2.88 3.08 2.88 3.00 214,635 + +1.35% 2 Stars: Appealing
11/05/2009 3.15 3.15 2.95 2.96 257,361 - -2.31% 2 Stars: Appealing
11/04/2009 3.02 3.16 3.00 3.03 356,078 + +0.33% 2 Stars: Appealing
11/03/2009 2.80 3.06 2.80 3.02 428,346 + +2.72% 2 Stars: Appealing
11/02/2009 2.84 3.12 2.82 2.94 639,105 + +1.73% 2 Stars: Appealing
10/30/2009 3.00 3.00 2.86 2.89 325,641 - -2.36% 2 Stars: Appealing
10/29/2009 2.91 3.05 2.91 2.96 301,990 + +2.07% 2 Stars: Appealing
10/28/2009 2.95 3.01 2.87 2.90 332,427 - -1.69% 2 Stars: Appealing
10/27/2009 3.03 3.06 2.93 2.95 408,383 - -4.22% 2 Stars: Appealing
10/26/2009 3.18 3.29 3.04 3.08 393,990 - -3.14% 2 Stars: Appealing
10/23/2009 3.21 3.27 3.16 3.18 547,276 - -0.93% 2 Stars: Appealing
10/22/2009 3.12 3.22 3.10 3.21 417,305 + +3.22% 2 Stars: Appealing
10/21/2009 2.99 3.19 2.99 3.11 581,390 + +1.63% 2 Stars: Appealing
10/20/2009 3.10 3.12 2.98 3.06 375,446 - -0.33% 2 Stars: Appealing
10/19/2009 3.09 3.09 2.98 3.07 359,621 + +0.66% 2 Stars: Appealing
10/16/2009 3.09 3.11 2.97 3.05 490,590 - -1.61% 2 Stars: Appealing
10/15/2009 3.05 3.10 3.00 3.10 231,817 + +0.98% 2 Stars: Appealing
10/14/2009 3.10 3.14 3.03 3.07 318,393 - -0.65% 2 Stars: Appealing
10/13/2009 3.10 3.15 2.99 3.09 434,500 + +2.32% 2 Stars: Appealing
10/12/2009 3.09 3.15 3.01 3.02 258,923 - -2.27% 2 Stars: Appealing
10/09/2009 3.17 3.17 3.02 3.09 308,346 - -2.52% 2 Stars: Appealing
10/08/2009 2.95 3.17 2.89 3.17 853,779 + +6.73% 2 Stars: Appealing
10/07/2009 2.90 3.17 2.90 2.97 282,635 - -0.34% 2 Stars: Appealing
10/06/2009 2.88 3.05 2.88 2.98 850,797 + +5.30% 2 Stars: Appealing
10/05/2009 2.70 2.84 2.70 2.83 306,596 + +2.91% 2 Stars: Appealing
10/02/2009 2.71 2.80 2.70 2.75 366,463 - -1.08% 2 Stars: Appealing
10/01/2009 2.89 2.89 2.77 2.78 354,437 - -2.11% 2 Stars: Appealing
09/30/2009 2.85 2.89 2.82 2.84 374,263 - 0.00% 2 Stars: Appealing
09/29/2009 2.82 2.89 2.80 2.84 258,047 + +1.07% 2 Stars: Appealing
09/28/2009 2.81 2.88 2.76 2.81 384,327 + +1.08% 2 Stars: Appealing
09/25/2009 2.80 2.84 2.71 2.78 249,308 - -2.11% 2 Stars: Appealing
09/24/2009 2.84 2.92 2.69 2.84 472,535 - 0.00% 2 Stars: Appealing
09/23/2009 2.90 2.90 2.78 2.84 361,098 - -0.35% 2 Stars: Appealing
09/22/2009 2.94 2.96 2.82 2.85 444,570 - 0.00% 2 Stars: Appealing
09/21/2009 2.80 2.98 2.70 2.85 706,016 + +1.42% 2 Stars: Appealing
09/18/2009 3.27 3.27 2.81 2.81 1,966,410 - -9.35% 2 Stars: Appealing
09/17/2009 3.23 3.32 3.10 3.10 699,372 - -7.74% 2 Stars: Appealing