Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.60 3.74 3.47 3.74 387,897 + +4.18% 2 Stars: Appealing
11/19/2009 3.63 3.63 3.46 3.59 300,518 - -1.37% 2 Stars: Appealing
11/18/2009 3.60 3.75 3.54 3.64 433,844 + +1.39% 2 Stars: Appealing
11/17/2009 3.58 3.70 3.44 3.59 402,322 - -0.83% 2 Stars: Appealing
11/16/2009 3.62 3.80 3.50 3.62 670,058 + +3.43% 2 Stars: Appealing
11/13/2009 3.48 3.58 3.42 3.50 456,990 + +0.57% 2 Stars: Appealing
11/12/2009 3.70 3.80 3.40 3.48 542,170 - -6.70% 2 Stars: Appealing
11/11/2009 3.53 3.95 3.50 3.73 1,321,290 + +6.57% 2 Stars: Appealing
11/10/2009 3.00 3.50 2.99 3.50 1,101,827 + +14.01% 2 Stars: Appealing
11/09/2009 3.05 3.11 2.98 3.07 508,094 + +2.33% 2 Stars: Appealing
11/06/2009 2.88 3.08 2.88 3.00 214,635 + +1.35% 2 Stars: Appealing
11/05/2009 3.15 3.15 2.95 2.96 257,361 - -2.31% 2 Stars: Appealing
11/04/2009 3.02 3.16 3.00 3.03 356,078 + +0.33% 2 Stars: Appealing
11/03/2009 2.80 3.06 2.80 3.02 428,346 + +2.72% 2 Stars: Appealing
11/02/2009 2.84 3.12 2.82 2.94 639,105 + +1.73% 2 Stars: Appealing
10/30/2009 3.00 3.00 2.86 2.89 325,641 - -2.36% 2 Stars: Appealing
10/29/2009 2.91 3.05 2.91 2.96 301,990 + +2.07% 2 Stars: Appealing
10/28/2009 2.95 3.01 2.87 2.90 332,427 - -1.69% 2 Stars: Appealing
10/27/2009 3.03 3.06 2.93 2.95 408,383 - -4.22% 2 Stars: Appealing
10/26/2009 3.18 3.29 3.04 3.08 393,990 - -3.14% 2 Stars: Appealing
10/23/2009 3.21 3.27 3.16 3.18 547,276 - -0.93% 2 Stars: Appealing
10/22/2009 3.12 3.22 3.10 3.21 417,305 + +3.22% 2 Stars: Appealing
10/21/2009 2.99 3.19 2.99 3.11 581,390 + +1.63% 2 Stars: Appealing
10/20/2009 3.10 3.12 2.98 3.06 375,446 - -0.33% 2 Stars: Appealing
10/19/2009 3.09 3.09 2.98 3.07 359,621 + +0.66% 2 Stars: Appealing
10/16/2009 3.09 3.11 2.97 3.05 490,590 - -1.61% 2 Stars: Appealing
10/15/2009 3.05 3.10 3.00 3.10 231,817 + +0.98% 2 Stars: Appealing
10/14/2009 3.10 3.14 3.03 3.07 318,393 - -0.65% 2 Stars: Appealing
10/13/2009 3.10 3.15 2.99 3.09 434,500 + +2.32% 2 Stars: Appealing
10/12/2009 3.09 3.15 3.01 3.02 258,923 - -2.27% 2 Stars: Appealing
10/09/2009 3.17 3.17 3.02 3.09 308,346 - -2.52% 2 Stars: Appealing
10/08/2009 2.95 3.17 2.89 3.17 853,779 + +6.73% 2 Stars: Appealing
10/07/2009 2.90 3.17 2.90 2.97 282,635 - -0.34% 2 Stars: Appealing
10/06/2009 2.88 3.05 2.88 2.98 850,797 + +5.30% 2 Stars: Appealing
10/05/2009 2.70 2.84 2.70 2.83 306,596 + +2.91% 2 Stars: Appealing
10/02/2009 2.71 2.80 2.70 2.75 366,463 - -1.08% 2 Stars: Appealing
10/01/2009 2.89 2.89 2.77 2.78 354,437 - -2.11% 2 Stars: Appealing
09/30/2009 2.85 2.89 2.82 2.84 374,263 - 0.00% 2 Stars: Appealing
09/29/2009 2.82 2.89 2.80 2.84 258,047 + +1.07% 2 Stars: Appealing
09/28/2009 2.81 2.88 2.76 2.81 384,327 + +1.08% 2 Stars: Appealing
09/25/2009 2.80 2.84 2.71 2.78 249,308 - -2.11% 2 Stars: Appealing
09/24/2009 2.84 2.92 2.69 2.84 472,535 - 0.00% 2 Stars: Appealing
09/23/2009 2.90 2.90 2.78 2.84 361,098 - -0.35% 2 Stars: Appealing
09/22/2009 2.94 2.96 2.82 2.85 444,570 - 0.00% 2 Stars: Appealing
09/21/2009 2.80 2.98 2.70 2.85 706,016 + +1.42% 2 Stars: Appealing
09/18/2009 3.27 3.27 2.81 2.81 1,966,410 - -9.35% 2 Stars: Appealing
09/17/2009 3.23 3.32 3.10 3.10 699,372 - -7.74% 2 Stars: Appealing
09/16/2009 3.33 3.44 3.26 3.36 631,108 + +3.07% 2 Stars: Appealing
09/15/2009 3.08 3.32 3.07 3.26 453,869 + +6.19% 2 Stars: Appealing
09/14/2009 3.29 3.29 3.01 3.07 591,424 - -6.69% 2 Stars: Appealing
09/11/2009 3.34 3.50 3.21 3.29 469,351 + +0.61% 2 Stars: Appealing
09/10/2009 3.18 3.46 3.10 3.27 465,931 + +2.83% 2 Stars: Appealing
09/09/2009 3.26 3.40 3.16 3.18 365,166 - -1.85% 2 Stars: Appealing
09/08/2009 3.56 3.58 3.20 3.24 480,033 - -3.57% 2 Stars: Appealing
09/04/2009 3.30 3.44 3.11 3.36 519,071 + +1.51% 2 Stars: Appealing
09/03/2009 3.44 3.60 3.30 3.31 619,429 - -2.65% 2 Stars: Appealing
09/02/2009 3.06 3.40 3.05 3.40 470,564 + +13.33% 2 Stars: Appealing
09/01/2009 3.08 3.18 3.00 3.00 217,364 - -4.46% 2 Stars: Appealing
08/31/2009 2.97 3.18 2.97 3.14 241,352 + +3.97% 2 Stars: Appealing
08/28/2009 2.97 3.05 2.94 3.02 189,792 + +4.86% 2 Stars: Appealing
08/27/2009 2.87 2.91 2.77 2.88 265,593 + +0.35% 2 Stars: Appealing
08/26/2009 2.90 2.93 2.76 2.87 253,491 + +0.35% 2 Stars: Appealing
08/25/2009 2.93 2.95 2.78 2.86 201,713 - -2.05% 2 Stars: Appealing
08/24/2009 2.96 2.99 2.83 2.92 156,554 - 0.00% 2 Stars: Appealing
08/21/2009 2.91 2.98 2.87 2.92 104,624 + +0.69% 2 Stars: Appealing
08/20/2009 2.89 2.93 2.81 2.90 104,819 + +1.40% 2 Stars: Appealing
08/19/2009 2.75 2.88 2.75 2.86 117,075 + +2.14% 2 Stars: Appealing
08/18/2009 2.93 2.93 2.80 2.80 172,336 - -3.11% 2 Stars: Appealing
08/17/2009 2.82 2.90 2.74 2.89 267,965 - -0.34% 2 Stars: Appealing
08/14/2009 2.93 2.95 2.86 2.90 192,249 + +0.35% 2 Stars: Appealing
08/13/2009 2.95 2.98 2.88 2.89 194,711 - 0.00% 2 Stars: Appealing
08/12/2009 2.90 3.03 2.88 2.89 131,880 - -1.03% 2 Stars: Appealing
08/11/2009 2.92 3.08 2.88 2.92 180,090 - -2.99% 2 Stars: Appealing
08/10/2009 3.14 3.15 2.95 3.01 168,766 - -2.90% 2 Stars: Appealing
08/07/2009 3.25 3.25 3.06 3.10 114,838 - -2.82% 2 Stars: Appealing
08/06/2009 3.24 3.30 3.08 3.19 158,148 - -1.24% 2 Stars: Appealing
08/05/2009 3.06 3.25 3.03 3.23 180,265 + +3.86% 2 Stars: Appealing
08/04/2009 3.04 3.18 3.00 3.11 230,560 + +3.67% 2 Stars: Appealing
08/03/2009 3.13 3.19 3.00 3.00 145,961 - -1.64% 2 Stars: Appealing
07/31/2009 2.93 3.10 2.93 3.05 171,061 + +3.04% 2 Stars: Appealing
07/30/2009 2.96 3.02 2.91 2.96 182,641 - 0.00% 2 Stars: Appealing
07/29/2009 2.97 2.97 2.85 2.96 170,734 + +0.34% 2 Stars: Appealing
07/28/2009 3.06 3.09 2.91 2.95 333,720 - -6.65% 2 Stars: Appealing
07/27/2009 3.32 3.34 3.13 3.16 111,961 - -5.67% 2 Stars: Appealing
07/24/2009 3.24 3.38 3.23 3.35 154,150 + +1.21% 2 Stars: Appealing
07/23/2009 3.30 3.33 3.22 3.31 162,813 + +2.48% 2 Stars: Appealing
07/22/2009 3.11 3.26 3.08 3.23 161,090 + +3.86% 2 Stars: Appealing
07/21/2009 3.03 3.15 3.03 3.11 222,697 + +0.65% 2 Stars: Appealing
07/20/2009 3.09 3.10 3.01 3.09 151,942 + +3.69% 2 Stars: Appealing
07/17/2009 3.05 3.05 2.96 2.98 131,862 - -1.32% 2 Stars: Appealing
07/16/2009 3.03 3.05 2.93 3.02 52,543 + +0.67% 2 Stars: Appealing
07/15/2009 3.05 3.08 3.00 3.00 199,695 + +2.04% 2 Stars: Appealing
07/14/2009 2.99 3.07 2.92 2.94 148,687 + +1.03% 2 Stars: Appealing
07/13/2009 2.81 2.95 2.70 2.91 165,212 + +1.39% 2 Stars: Appealing
07/10/2009 3.02 3.02 2.80 2.87 257,766 - -4.33% 2 Stars: Appealing
07/09/2009 3.02 3.05 2.92 3.00 119,204 + +3.09% 2 Stars: Appealing
07/08/2009 2.81 2.91 2.70 2.91 518,957 + +5.43% 2 Stars: Appealing
07/07/2009 3.11 3.11 2.67 2.76 992,546 - -8.00% 2 Stars: Appealing
07/06/2009 3.00 3.11 2.95 3.00 231,629 - -3.85% 2 Stars: Appealing
07/02/2009 3.11 3.17 2.95 3.12 160,190 - -0.32% 2 Stars: Appealing