Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 19.01 19.26 18.87 19.13 21,836 + +1.49% 3 Stars: Appealing
02/08/2010 18.43 19.01 18.41 18.85 32,279 + +1.95% 3 Stars: Appealing
02/05/2010 18.02 18.56 18.02 18.49 32,181 + +2.21% 3 Stars: Appealing
02/04/2010 18.62 18.65 18.02 18.09 59,471 - -2.74% 3 Stars: Appealing
02/03/2010 18.57 18.74 18.12 18.60 35,905 + +0.27% 3 Stars: Appealing
02/02/2010 18.88 18.96 18.40 18.55 43,203 - -1.43% 3 Stars: Appealing
02/01/2010 18.69 18.96 17.30 18.82 120,754 + +0.32% 3 Stars: Appealing
01/29/2010 20.39 20.40 18.73 18.76 217,704 - -8.31% 3 Stars: Appealing
01/28/2010 20.95 21.10 20.13 20.46 102,233 - -2.57% 3 Stars: Appealing
01/27/2010 20.70 21.05 20.59 21.00 47,688 + +1.16% 3 Stars: Appealing
01/26/2010 20.72 21.51 20.62 20.76 68,630 - -0.29% 3 Stars: Appealing
01/25/2010 20.76 21.02 20.47 20.82 47,118 + +0.05% 3 Stars: Appealing
01/22/2010 20.70 20.99 20.42 20.81 52,694 - -0.19% 3 Stars: Appealing
01/21/2010 20.72 20.99 20.64 20.85 55,466 + +0.34% 3 Stars: Appealing
01/20/2010 21.04 21.17 20.35 20.78 36,400 - -1.19% 3 Stars: Appealing
01/19/2010 20.89 21.31 20.52 21.03 128,074 + +0.48% 3 Stars: Appealing
01/15/2010 21.00 21.09 20.53 20.93 70,055 - -0.14% 3 Stars: Appealing
01/14/2010 20.64 21.20 20.55 20.96 46,211 + +1.16% 3 Stars: Appealing
01/13/2010 20.50 20.86 20.30 20.72 79,934 + +1.27% 3 Stars: Appealing
01/12/2010 20.41 20.94 20.18 20.46 130,582 - -0.63% 3 Stars: Appealing
01/11/2010 20.79 20.84 20.45 20.59 45,864 - -0.77% 3 Stars: Appealing
01/08/2010 20.60 20.86 20.20 20.75 35,611 + +0.63% 3 Stars: Appealing
01/07/2010 20.73 20.82 20.05 20.62 51,486 - -0.91% 3 Stars: Appealing
01/06/2010 20.50 21.00 19.71 20.81 143,880 + +2.11% 3 Stars: Appealing
01/05/2010 20.84 21.00 20.37 20.38 71,370 - -2.53% 3 Stars: Appealing
01/04/2010 21.50 21.69 20.51 20.91 68,912 - -2.15% 3 Stars: Appealing
12/31/2009 21.25 21.82 21.17 21.37 166,760 + +1.18% 3 Stars: Appealing
12/30/2009 20.41 21.15 20.10 21.12 97,022 + +3.63% 3 Stars: Appealing
12/29/2009 20.30 20.48 20.00 20.38 33,528 + +0.94% 3 Stars: Appealing
12/28/2009 19.99 20.41 19.82 20.19 65,887 + +1.20% 3 Stars: Appealing
12/24/2009 19.95 20.05 19.90 19.95 16,539 - -0.15% 3 Stars: Appealing
12/23/2009 19.98 20.27 19.50 19.98 67,335 + +0.45% 3 Stars: Appealing
12/22/2009 19.86 19.97 19.68 19.89 31,540 - -0.10% 3 Stars: Appealing
12/21/2009 19.71 19.98 19.60 19.91 41,280 + +2.10% 3 Stars: Appealing
12/18/2009 19.52 19.92 19.38 19.50 211,141 - -0.46% 3 Stars: Appealing
12/17/2009 17.46 19.71 17.46 19.59 553,745 + +13.76% 3 Stars: Appealing
12/16/2009 16.94 17.31 16.79 17.22 91,728 - -0.75% 3 Stars: Appealing
12/15/2009 16.92 17.50 16.56 17.35 68,991 + +1.88% 3 Stars: Appealing
12/14/2009 16.44 17.10 16.11 17.03 54,384 + +0.89% 3 Stars: Appealing
12/11/2009 18.15 18.22 16.63 16.88 75,775 - -7.10% 3 Stars: Appealing
12/10/2009 18.79 18.92 18.13 18.17 41,377 - -4.12% 3 Stars: Appealing
12/09/2009 19.08 19.08 18.34 18.95 52,764 - -0.26% 3 Stars: Appealing
12/08/2009 18.90 19.01 18.73 19.00 23,544 + +0.53% 3 Stars: Appealing
12/07/2009 18.98 18.98 18.55 18.90 22,636 - -0.53% 3 Stars: Appealing
12/04/2009 18.67 19.00 18.54 19.00 17,555 + +2.10% 3 Stars: Appealing
12/03/2009 18.75 18.80 18.53 18.61 17,784 - -0.37% 3 Stars: Appealing
12/02/2009 19.11 19.19 18.62 18.68 63,025 - -1.11% 3 Stars: Appealing
12/01/2009 18.70 19.06 18.52 18.89 99,403 + +2.55% 3 Stars: Appealing
11/30/2009 18.15 18.70 18.15 18.42 41,279 + +1.21% 3 Stars: Appealing
11/27/2009 18.19 18.64 18.00 18.20 24,563 - -1.94% 3 Stars: Appealing
11/25/2009 18.74 18.81 18.50 18.56 11,168 - -1.01% 3 Stars: Appealing
11/24/2009 19.01 19.01 18.68 18.75 69,990 - -2.09% 3 Stars: Appealing
11/23/2009 18.51 19.29 18.51 19.15 20,359 + +3.63% 3 Stars: Appealing
11/20/2009 18.53 18.96 18.48 18.48 145,372 - -3.55% 3 Stars: Appealing
11/19/2009 19.30 19.37 19.02 19.16 19,106 - -1.08% 3 Stars: Appealing
11/18/2009 19.74 19.74 19.11 19.37 14,939 - -1.68% 3 Stars: Appealing
11/17/2009 19.99 20.02 19.64 19.70 24,722 - -1.25% 3 Stars: Appealing
11/16/2009 19.64 20.38 19.64 19.95 28,461 + +2.05% 3 Stars: Appealing
11/13/2009 19.77 19.77 19.10 19.55 23,085 - -0.56% 3 Stars: Appealing
11/12/2009 20.36 20.44 19.63 19.66 35,989 - -3.86% 3 Stars: Appealing
11/11/2009 20.74 21.09 20.27 20.45 36,175 - -0.10% 3 Stars: Appealing
11/10/2009 20.70 20.90 20.25 20.47 34,956 + +0.05% 3 Stars: Appealing
11/09/2009 20.18 21.11 20.07 20.46 75,974 + +2.97% 3 Stars: Appealing
11/06/2009 19.20 19.88 19.20 19.87 44,667 + +3.81% 3 Stars: Appealing
11/05/2009 18.41 19.33 18.41 19.14 43,825 + +4.70% 3 Stars: Appealing
11/04/2009 18.64 18.85 18.25 18.28 39,817 - -1.61% 3 Stars: Appealing
11/03/2009 18.40 18.99 18.37 18.58 26,934 + +0.49% 3 Stars: Appealing
11/02/2009 18.44 18.70 18.25 18.49 41,621 + +1.32% 3 Stars: Appealing
10/30/2009 18.22 18.50 18.20 18.25 51,417 - -1.08% 3 Stars: Appealing
10/29/2009 18.00 18.50 18.00 18.45 49,043 + +1.93% 2 Stars: Appealing
10/28/2009 17.98 18.30 17.93 18.10 68,090 - -1.68% 3 Stars: Appealing
10/27/2009 18.00 18.44 18.00 18.41 30,473 + +2.28% 3 Stars: Appealing
10/26/2009 18.03 18.16 18.00 18.00 68,679 - -0.83% 3 Stars: Appealing
10/23/2009 18.30 18.35 18.02 18.15 26,436 - -0.82% 3 Stars: Appealing
10/22/2009 18.26 18.49 18.13 18.30 33,956 + +0.83% 3 Stars: Appealing
10/21/2009 18.34 18.41 18.04 18.15 22,876 - -0.98% 3 Stars: Appealing
10/20/2009 18.57 18.57 18.18 18.33 31,161 - -0.54% 3 Stars: Appealing
10/19/2009 18.22 18.50 18.20 18.43 27,713 + +0.22% 3 Stars: Appealing
10/16/2009 18.57 18.57 18.15 18.39 28,430 - -1.66% 3 Stars: Appealing
10/15/2009 18.76 18.97 18.28 18.70 27,629 - -1.01% 3 Stars: Appealing
10/14/2009 18.93 18.99 17.98 18.89 29,236 + +0.21% 3 Stars: Appealing
10/13/2009 18.64 18.98 18.47 18.85 27,104 - 0.00% 3 Stars: Appealing
10/12/2009 18.25 18.94 18.16 18.85 35,153 + +4.37% 3 Stars: Appealing
10/09/2009 17.94 18.21 17.85 18.06 13,261 + +0.50% 3 Stars: Appealing
10/08/2009 17.40 18.12 17.40 17.97 35,783 + +4.11% 3 Stars: Appealing
10/07/2009 16.90 17.45 16.86 17.26 20,267 + +3.11% 3 Stars: Appealing
10/06/2009 16.10 16.83 16.10 16.74 16,476 + +3.98% 3 Stars: Appealing
10/05/2009 16.10 16.82 16.09 16.10 7,382 + +0.06% 3 Stars: Appealing
10/02/2009 16.67 16.83 15.87 16.09 50,720 - -4.57% 3 Stars: Appealing
10/01/2009 17.56 17.84 16.85 16.86 19,388 - -3.49% 3 Stars: Appealing
09/30/2009 17.60 17.90 17.32 17.47 29,292 - -0.63% 3 Stars: Appealing
09/29/2009 17.77 17.80 17.44 17.58 13,932 - -1.35% 3 Stars: Appealing
09/28/2009 17.40 17.88 17.17 17.82 18,202 + +2.00% 3 Stars: Appealing
09/25/2009 17.50 17.50 16.69 17.47 22,716 - -0.17% 3 Stars: Appealing
09/24/2009 17.11 17.53 17.11 17.50 19,829 - -0.17% 3 Stars: Appealing
09/23/2009 17.75 17.75 17.40 17.53 20,301 - -0.28% 2 Stars: Appealing
09/22/2009 17.44 17.76 17.31 17.58 24,603 + +2.75% 3 Stars: Appealing
09/21/2009 17.41 17.50 17.05 17.11 17,302 - -2.45% 3 Stars: Appealing
09/18/2009 17.57 17.80 17.18 17.54 56,449 + +0.17% 3 Stars: Appealing
09/17/2009 16.85 17.57 16.85 17.51 52,027 + +4.41% 3 Stars: Appealing