Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.14 26.27 25.71 26.16 80,313 + +1.08% 2 Stars: Appealing
02/08/2010 25.87 26.02 25.63 25.88 87,682 - -0.46% 2 Stars: Appealing
02/05/2010 25.99 26.08 25.51 26.00 73,427 - -0.27% 2 Stars: Appealing
02/04/2010 26.10 26.21 25.80 26.07 115,239 - -1.03% 2 Stars: Appealing
02/03/2010 26.12 26.37 25.78 26.34 113,208 + +0.30% 2 Stars: Appealing
02/02/2010 26.08 26.40 25.95 26.26 90,527 + +0.54% 2 Stars: Appealing
02/01/2010 26.09 26.21 25.84 26.12 59,951 + +0.35% 2 Stars: Appealing
01/29/2010 26.47 26.74 26.02 26.03 165,860 - -1.77% 2 Stars: Appealing
01/28/2010 26.79 27.01 26.13 26.50 98,487 - -1.08% 2 Stars: Appealing
01/27/2010 26.17 26.85 26.13 26.79 43,504 + +1.67% 2 Stars: Appealing
01/26/2010 26.37 26.38 25.93 26.35 73,394 - -0.49% 2 Stars: Appealing
01/25/2010 26.71 26.81 26.09 26.48 44,555 - -0.49% 2 Stars: Appealing
01/22/2010 26.86 27.06 26.60 26.61 56,356 - -0.60% 2 Stars: Appealing
01/21/2010 27.14 27.14 26.24 26.77 93,700 - -1.00% 2 Stars: Appealing
01/20/2010 27.33 27.33 26.66 27.04 61,538 - -1.42% 2 Stars: Appealing
01/19/2010 27.08 27.45 27.00 27.43 89,324 + +1.71% 2 Stars: Appealing
01/15/2010 27.44 27.47 26.71 26.97 80,769 - -1.61% 2 Stars: Appealing
01/14/2010 27.25 27.53 27.18 27.41 40,945 + +0.22% 2 Stars: Appealing
01/13/2010 27.11 27.51 27.01 27.35 54,816 + +0.66% 2 Stars: Appealing
01/12/2010 26.84 27.25 26.84 27.17 82,013 + +0.44% 2 Stars: Appealing
01/11/2010 27.22 27.22 26.70 27.05 63,080 - -0.48% 2 Stars: Appealing
01/08/2010 27.19 27.23 27.00 27.18 22,777 - -0.44% 2 Stars: Appealing
01/07/2010 27.30 27.35 27.00 27.30 36,948 - -0.47% 2 Stars: Appealing
01/06/2010 27.54 27.74 27.15 27.43 80,989 - -0.40% 2 Stars: Appealing
01/05/2010 27.76 27.81 27.34 27.54 87,763 - -0.69% 2 Stars: Appealing
01/04/2010 27.62 27.75 27.55 27.73 108,156 + +1.28% 2 Stars: Appealing
12/31/2009 27.81 27.95 27.32 27.38 43,089 - -1.62% 2 Stars: Appealing
12/30/2009 27.90 28.08 27.66 27.83 38,873 - -0.82% 2 Stars: Appealing
12/29/2009 27.97 28.08 27.79 28.06 43,963 + +0.72% 2 Stars: Appealing
12/28/2009 27.62 27.88 27.55 27.86 37,420 + +0.94% 2 Stars: Appealing
12/24/2009 27.63 27.63 27.30 27.60 10,395 + +0.33% 2 Stars: Appealing
12/23/2009 26.87 27.59 26.84 27.51 59,620 + +2.34% 2 Stars: Appealing
12/22/2009 26.40 26.92 26.38 26.88 54,522 + +1.66% 2 Stars: Appealing
12/21/2009 26.27 26.57 26.17 26.44 46,815 + +0.92% 2 Stars: Appealing
12/18/2009 26.15 26.20 25.75 26.20 260,814 + +0.92% 2 Stars: Appealing
12/17/2009 26.19 26.33 25.87 25.96 44,631 - -1.85% 2 Stars: Appealing
12/16/2009 26.48 26.68 26.29 26.45 47,829 + +0.53% 2 Stars: Appealing
12/15/2009 26.29 26.71 26.23 26.31 56,970 - -0.08% 2 Stars: Appealing
12/14/2009 26.27 26.37 26.00 26.33 79,873 + +1.04% 2 Stars: Appealing
12/11/2009 26.00 26.28 25.93 26.06 37,608 + +0.81% 2 Stars: Appealing
12/10/2009 26.11 26.35 25.73 25.85 51,316 - -0.84% 2 Stars: Appealing
12/09/2009 26.48 26.52 26.00 26.07 56,843 - -1.59% 2 Stars: Appealing
12/08/2009 26.74 27.00 26.26 26.49 97,159 - -1.89% 2 Stars: Appealing
12/07/2009 26.90 27.00 26.81 27.00 91,622 + +0.19% 2 Stars: Appealing
12/04/2009 26.41 27.13 26.22 26.95 125,635 + +3.34% 2 Stars: Appealing
12/03/2009 26.12 26.46 26.06 26.08 89,133 - -0.15% 2 Stars: Appealing
12/02/2009 25.90 26.51 25.90 26.12 58,639 + +1.01% 2 Stars: Appealing
12/01/2009 25.72 25.91 25.57 25.86 80,973 + +1.73% 2 Stars: Appealing
11/30/2009 25.03 25.44 24.79 25.42 109,727 + +1.36% 2 Stars: Appealing
11/27/2009 25.45 25.50 25.08 25.08 25,923 - -2.34% 2 Stars: Appealing
11/25/2009 25.79 25.89 25.59 25.68 44,851 - -0.31% 2 Stars: Appealing
11/24/2009 25.95 25.95 25.55 25.76 107,399 - -0.77% 2 Stars: Appealing
11/23/2009 25.55 26.09 25.54 25.96 122,690 + +2.69% 2 Stars: Appealing
11/20/2009 24.97 25.31 24.83 25.28 111,463 + +0.72% 2 Stars: Appealing
11/19/2009 25.21 25.21 24.81 25.10 97,353 - -1.03% 2 Stars: Appealing
11/18/2009 25.62 25.75 25.20 25.36 51,812 - -1.17% 2 Stars: Appealing
11/17/2009 25.56 25.80 25.55 25.66 33,205 - -0.19% 2 Stars: Appealing
11/16/2009 25.45 25.78 25.33 25.71 80,572 + +1.70% 2 Stars: Appealing
11/13/2009 25.13 25.35 24.85 25.28 63,852 + +1.12% 2 Stars: Appealing
11/12/2009 25.35 25.51 24.98 25.00 53,245 - -1.46% 2 Stars: Appealing
11/11/2009 25.47 25.47 25.16 25.37 61,125 + +0.44% 2 Stars: Appealing
11/10/2009 25.31 25.45 25.23 25.26 41,844 - -0.32% 2 Stars: Appealing
11/09/2009 25.30 25.44 25.20 25.34 49,552 + +0.64% 2 Stars: Appealing
11/06/2009 25.05 25.31 24.94 25.18 52,497 + +0.16% 2 Stars: Appealing
11/05/2009 24.82 25.14 24.68 25.14 96,925 + +2.15% 2 Stars: Appealing
11/04/2009 24.72 24.91 24.51 24.61 107,988 - -0.32% 2 Stars: Appealing
11/03/2009 24.73 24.80 24.45 24.69 66,887 - -0.40% 2 Stars: Appealing
11/02/2009 24.83 24.91 24.51 24.79 82,409 - -0.08% 2 Stars: Appealing
10/30/2009 25.02 25.18 24.63 24.81 123,817 - -1.23% 2 Stars: Appealing
10/29/2009 25.16 25.31 24.88 25.12 122,711 + +0.16% 2 Stars: Appealing
10/28/2009 24.98 25.49 24.98 25.08 107,803 + +0.88% 2 Stars: Appealing
10/27/2009 24.87 25.62 24.76 24.86 134,252 + +0.40% 2 Stars: Appealing
10/26/2009 24.80 25.19 24.59 24.76 121,871 + +0.32% 2 Stars: Appealing
10/23/2009 24.90 25.01 24.54 24.68 105,399 - -0.64% 2 Stars: Appealing
10/22/2009 24.63 24.95 24.43 24.84 93,347 + +0.93% 2 Stars: Appealing
10/21/2009 24.54 25.22 24.54 24.61 138,934 - -0.16% 2 Stars: Appealing
10/20/2009 24.75 24.75 24.49 24.65 57,965 - -0.40% 2 Stars: Appealing
10/19/2009 24.53 24.93 24.53 24.75 40,778 + +0.86% 2 Stars: Appealing
10/16/2009 24.44 24.71 24.21 24.54 57,317 - -0.08% 2 Stars: Appealing
10/15/2009 24.44 24.73 24.44 24.56 56,697 - -0.28% 2 Stars: Appealing
10/14/2009 24.46 24.74 24.22 24.63 101,936 + +1.32% 2 Stars: Appealing
10/13/2009 24.32 24.34 24.22 24.31 38,404 - -0.12% 2 Stars: Appealing
10/12/2009 24.44 24.48 24.23 24.34 39,617 - -0.25% 2 Stars: Appealing
10/09/2009 24.12 24.40 24.12 24.40 57,513 + +1.16% 2 Stars: Appealing
10/08/2009 24.11 24.29 23.96 24.12 83,198 + +0.33% 2 Stars: Appealing
10/07/2009 24.00 24.08 23.94 24.04 38,321 + +0.08% 2 Stars: Appealing
10/06/2009 24.00 24.07 23.86 24.02 78,171 + +0.38% 2 Stars: Appealing
10/05/2009 23.81 23.93 23.41 23.93 120,244 + +1.06% 2 Stars: Appealing
10/02/2009 23.49 23.86 23.48 23.68 85,621 + +0.34% 2 Stars: Appealing
10/01/2009 23.62 23.73 23.36 23.60 116,776 - -0.76% 2 Stars: Appealing
09/30/2009 23.92 24.04 23.44 23.78 70,240 - -0.71% 2 Stars: Appealing
09/29/2009 23.96 24.01 23.78 23.95 53,224 - -0.08% 2 Stars: Appealing
09/28/2009 23.80 24.10 23.70 23.97 105,441 + +1.35% 2 Stars: Appealing
09/25/2009 23.82 23.90 23.56 23.65 125,098 - -0.71% 2 Stars: Appealing
09/24/2009 23.76 23.89 23.70 23.82 64,370 + +0.25% 2 Stars: Appealing
09/23/2009 23.98 24.10 23.76 23.76 111,756 - -1.04% 2 Stars: Appealing
09/22/2009 24.20 24.28 23.89 24.01 76,616 - -0.54% 2 Stars: Appealing
09/21/2009 23.97 24.19 23.97 24.14 68,624 - -0.37% 2 Stars: Appealing
09/18/2009 24.22 24.30 24.21 24.23 191,912 + +0.17% 2 Stars: Appealing
09/17/2009 24.31 24.31 24.13 24.19 73,201 - -0.37% 2 Stars: Appealing