Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 55.66 56.73 55.20 56.03 3,154,229 + +1.56% 5 Stars: Appealing
02/08/2010 55.46 56.23 55.08 55.17 2,536,982 - -0.29% 5 Stars: Appealing
02/05/2010 55.59 55.86 54.01 55.33 5,483,586 - -2.76% 5 Stars: Appealing
02/04/2010 58.31 58.33 56.84 56.90 2,750,667 - -3.35% 5 Stars: Appealing
02/03/2010 59.26 59.53 58.68 58.87 1,254,062 - -1.01% 5 Stars: Appealing
02/02/2010 58.51 59.60 58.29 59.47 1,718,799 + +0.83% 5 Stars: Appealing
02/01/2010 58.48 59.00 58.43 58.98 1,515,463 + +2.41% 5 Stars: Appealing
01/29/2010 58.83 59.14 57.38 57.59 2,818,324 - -0.74% 5 Stars: Appealing
01/28/2010 59.17 59.18 57.50 58.02 2,874,840 - -2.77% 5 Stars: Appealing
01/27/2010 59.51 59.75 58.96 59.67 2,078,301 - -0.77% 5 Stars: Appealing
01/26/2010 59.58 60.75 59.42 60.13 1,558,323 - -0.48% 5 Stars: Appealing
01/25/2010 60.76 60.92 60.21 60.42 1,242,871 + +0.48% 5 Stars: Appealing
01/22/2010 61.00 61.33 60.11 60.13 1,919,767 - -1.91% 5 Stars: Appealing
01/21/2010 63.40 63.64 61.14 61.30 2,611,743 - -2.70% 5 Stars: Appealing
01/20/2010 63.17 63.34 62.32 63.00 1,908,884 - -2.93% 5 Stars: Appealing
01/19/2010 63.66 64.96 63.66 64.90 1,409,329 + +2.35% 5 Stars: Appealing
01/15/2010 64.12 64.17 62.96 63.41 2,286,768 - -2.60% 5 Stars: Appealing
01/14/2010 64.81 65.27 64.72 65.10 1,234,371 - -0.99% 4 Stars: Appealing
01/13/2010 65.91 66.00 65.02 65.75 1,414,212 - -0.48% 4 Stars: Appealing
01/12/2010 65.80 66.47 65.70 66.07 926,867 - -1.75% 4 Stars: Appealing
01/11/2010 67.44 67.52 67.00 67.25 1,245,642 + +1.49% 4 Stars: Appealing
01/08/2010 65.63 66.26 65.44 66.26 1,284,683 + +0.61% 4 Stars: Appealing
01/07/2010 65.69 65.95 65.34 65.86 1,074,839 - -0.23% 5 Stars: Appealing
01/06/2010 65.69 66.32 65.65 66.01 1,561,015 - -0.03% 5 Stars: Appealing
01/05/2010 66.02 66.31 65.62 66.03 1,299,409 + +0.23% 5 Stars: Appealing
01/04/2010 65.82 66.08 65.63 65.88 1,805,399 + +2.87% 5 Stars: Appealing
12/31/2009 64.85 64.89 64.04 64.04 481,866 - -1.05% 5 Stars: Appealing
12/30/2009 64.48 64.87 64.34 64.72 837,386 - -0.54% 5 Stars: Appealing
12/29/2009 65.91 65.98 64.97 65.07 1,111,669 - -0.14% 5 Stars: Appealing
12/28/2009 65.48 65.49 64.94 65.16 804,836 + +0.73% 5 Stars: Appealing
12/24/2009 64.57 64.69 64.24 64.69 412,911 + +0.79% 5 Stars: Appealing
12/23/2009 64.22 64.49 63.86 64.18 1,190,590 + +0.93% 5 Stars: Appealing
12/22/2009 64.14 64.17 63.42 63.59 1,580,768 + +1.60% 5 Stars: Appealing
12/21/2009 62.43 62.98 62.36 62.59 1,594,951 + +2.57% 5 Stars: Appealing
12/18/2009 61.86 61.99 60.62 61.02 2,145,242 - -1.41% 5 Stars: Appealing
12/17/2009 62.27 62.46 61.73 61.89 1,804,137 - -2.52% 5 Stars: Appealing
12/16/2009 63.28 64.04 63.16 63.49 1,427,272 + +1.02% 5 Stars: Appealing
12/15/2009 62.75 63.51 62.70 62.85 1,375,667 - -0.36% 5 Stars: Appealing
12/14/2009 63.22 63.45 62.92 63.08 1,495,382 + +0.35% 5 Stars: Appealing
12/11/2009 62.98 63.04 62.55 62.86 1,975,292 + +0.42% 5 Stars: Appealing
12/10/2009 63.05 63.26 62.50 62.60 1,597,878 + +0.61% 5 Stars: Appealing
12/09/2009 62.14 62.69 61.61 62.22 1,857,213 - -0.03% 5 Stars: Appealing
12/08/2009 62.76 62.77 62.02 62.24 1,740,785 - -2.15% 5 Stars: Appealing
12/07/2009 63.58 64.26 63.54 63.61 1,513,898 - -0.17% 5 Stars: Appealing
12/04/2009 64.70 65.00 63.32 63.72 2,064,976 + +0.11% 5 Stars: Appealing
12/03/2009 64.29 64.66 63.43 63.65 2,114,276 - -0.16% 5 Stars: Appealing
12/02/2009 63.72 64.43 63.50 63.75 1,647,369 + +0.33% 5 Stars: Appealing
12/01/2009 63.33 63.94 63.09 63.54 1,341,991 + +2.17% 5 Stars: Appealing
11/30/2009 62.17 62.70 61.61 62.19 1,376,608 - -0.80% 5 Stars: Appealing
11/27/2009 61.54 63.35 61.50 62.69 1,087,584 - -2.70% 5 Stars: Appealing
11/25/2009 64.18 64.50 63.66 64.43 1,188,437 + +0.77% 5 Stars: Appealing
11/24/2009 63.65 64.05 63.00 63.94 1,536,711 + +0.80% 5 Stars: Appealing
11/23/2009 63.59 64.21 63.31 63.43 2,059,333 + +2.46% 5 Stars: Appealing
11/20/2009 61.62 62.01 61.48 61.91 1,285,783 - -1.40% 5 Stars: Appealing
11/19/2009 63.04 63.07 62.25 62.79 1,437,967 - -1.16% 5 Stars: Appealing
11/18/2009 64.18 64.22 63.27 63.53 1,763,292 + +0.02% 5 Stars: Appealing
11/17/2009 63.42 63.70 62.96 63.52 1,462,398 - -0.36% 5 Stars: Appealing
11/16/2009 63.53 64.28 63.44 63.75 2,330,857 + +1.51% 5 Stars: Appealing
11/13/2009 62.45 63.00 61.94 62.80 3,495,406 + +1.49% 5 Stars: Appealing
11/12/2009 62.99 63.25 61.58 61.88 1,551,769 - -1.68% 5 Stars: Appealing
11/11/2009 63.26 63.62 62.66 62.94 2,399,549 + +0.41% 5 Stars: Appealing
11/10/2009 62.26 62.90 62.07 62.68 1,440,398 + +0.34% 5 Stars: Appealing
11/09/2009 62.37 62.76 62.35 62.47 2,258,877 + +0.11% 5 Stars: Appealing
11/06/2009 61.70 62.82 61.60 62.40 2,069,435 - -0.27% 5 Stars: Appealing
11/05/2009 62.16 63.10 61.96 62.57 2,604,576 + +1.72% 5 Stars: Appealing
11/04/2009 61.26 62.20 61.02 61.51 2,362,388 + +1.17% 5 Stars: Appealing
11/03/2009 59.48 60.95 59.37 60.80 2,465,870 + +0.66% 5 Stars: Appealing
11/02/2009 60.52 61.66 59.69 60.40 2,645,470 + +0.55% 5 Stars: Appealing
10/30/2009 61.59 61.80 59.50 60.07 3,766,979 - -3.86% 5 Stars: Appealing
10/29/2009 61.81 62.55 61.81 62.48 2,560,365 + +2.14% 5 Stars: Appealing
10/28/2009 62.65 62.80 60.97 61.17 3,437,039 - -2.13% 5 Stars: Appealing
10/27/2009 63.34 63.73 62.40 62.50 3,482,414 + +0.66% 5 Stars: Appealing
10/26/2009 63.98 64.53 61.88 62.09 2,999,887 - -2.11% 5 Stars: Appealing
10/23/2009 64.45 64.53 63.05 63.43 2,145,252 - -0.88% 5 Stars: Appealing
10/22/2009 63.54 64.25 62.94 63.99 3,185,583 + +0.42% 5 Stars: Appealing
10/21/2009 63.13 64.65 63.08 63.72 2,883,745 + +0.27% 5 Stars: Appealing
10/20/2009 63.91 63.93 63.02 63.55 1,682,855 - -0.38% 5 Stars: Appealing
10/19/2009 63.74 64.02 63.47 63.79 1,682,737 + +0.98% 5 Stars: Appealing
10/16/2009 63.01 63.35 62.47 63.17 2,038,306 + +0.29% 5 Stars: Appealing
10/15/2009 62.28 63.11 62.27 62.99 1,949,804 + +0.46% 5 Stars: Appealing
10/14/2009 62.28 62.70 62.08 62.70 2,254,512 + +3.55% 5 Stars: Appealing
10/13/2009 60.92 60.93 60.08 60.55 1,304,367 + +0.36% 5 Stars: Appealing
10/12/2009 60.51 60.93 60.26 60.33 1,206,145 + +1.26% 5 Stars: Appealing
10/09/2009 59.57 59.78 59.03 59.58 1,674,838 + +0.66% 5 Stars: Appealing
10/08/2009 58.92 59.54 58.65 59.19 1,715,959 + +0.83% 5 Stars: Appealing
10/07/2009 58.60 59.05 58.30 58.70 1,111,256 - -0.51% 5 Stars: Appealing
10/06/2009 58.33 59.56 58.29 59.00 1,762,267 + +2.40% 5 Stars: Appealing
10/05/2009 57.18 57.78 57.06 57.62 2,771,781 + +0.72% 5 Stars: Appealing
10/02/2009 57.15 57.89 57.05 57.21 1,724,028 - -0.40% 5 Stars: Appealing
10/01/2009 58.68 58.80 57.41 57.44 1,797,702 - -3.07% 5 Stars: Appealing
09/30/2009 59.83 59.95 58.60 59.26 2,019,766 + +0.20% 5 Stars: Appealing
09/29/2009 59.27 59.62 59.00 59.14 1,649,698 - -1.07% 5 Stars: Appealing
09/28/2009 58.61 60.14 58.53 59.78 1,342,084 + +1.96% 5 Stars: Appealing
09/25/2009 58.68 59.18 58.15 58.63 2,753,055 - -0.31% 5 Stars: Appealing
09/24/2009 60.74 60.78 58.68 58.81 2,876,435 - -3.45% 5 Stars: Appealing
09/23/2009 61.63 61.98 60.62 60.91 1,822,764 - -2.12% 5 Stars: Appealing
09/22/2009 62.19 62.43 61.78 62.23 1,787,389 + +1.63% 5 Stars: Appealing
09/21/2009 60.62 61.38 60.46 61.23 1,379,540 - -0.46% 5 Stars: Appealing
09/18/2009 61.66 61.67 60.97 61.51 2,049,717 + +1.08% 5 Stars: Appealing
09/17/2009 61.47 61.63 60.63 60.85 3,158,451 - -0.98% 5 Stars: Appealing