Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.08 1.13 1.08 1.10 45,294 - 0.00% 2 Stars: Appealing
02/08/2010 1.14 1.14 1.10 1.10 56,897 - 0.00% 2 Stars: Appealing
02/05/2010 1.07 1.11 1.07 1.10 105,522 - 0.00% 2 Stars: Appealing
02/04/2010 1.10 1.11 1.10 1.10 128,912 - 0.00% 2 Stars: Appealing
02/03/2010 1.15 1.15 1.10 1.10 20,269 - 0.00% 2 Stars: Appealing
02/02/2010 1.15 1.15 1.10 1.10 24,500 - 0.00% 2 Stars: Appealing
02/01/2010 1.16 1.16 1.09 1.10 55,489 - 0.00% 2 Stars: Appealing
01/29/2010 1.11 1.13 1.07 1.10 137,727 - 0.00% 2 Stars: Appealing
01/28/2010 1.08 1.12 1.08 1.10 101,683 - -1.79% 2 Stars: Appealing
01/27/2010 1.16 1.16 1.08 1.12 41,405 - -1.75% 2 Stars: Appealing
01/26/2010 1.11 1.16 1.07 1.14 61,679 + +0.88% 2 Stars: Appealing
01/25/2010 1.13 1.16 1.10 1.13 105,506 + +1.80% 2 Stars: Appealing
01/22/2010 1.08 1.11 1.06 1.11 307,750 + +0.91% 2 Stars: Appealing
01/21/2010 1.03 1.10 1.03 1.10 216,333 + +4.76% 2 Stars: Appealing
01/20/2010 1.11 1.11 1.03 1.05 139,003 + +0.96% 2 Stars: Appealing
01/19/2010 1.17 1.17 1.02 1.04 290,632 - -11.11% 2 Stars: Appealing
01/15/2010 1.28 1.28 1.16 1.17 492,154 - -5.68% 2 Stars: Appealing
01/14/2010 1.25 1.30 1.21 1.24 118,135 + +2.51% 2 Stars: Appealing
01/13/2010 1.20 1.25 1.16 1.21 138,086 + +3.43% 2 Stars: Appealing
01/12/2010 1.18 1.25 1.15 1.17 61,542 - -1.69% 2 Stars: Appealing
01/11/2010 1.18 1.22 1.15 1.19 182,022 + +4.38% 2 Stars: Appealing
01/08/2010 1.14 1.15 1.09 1.14 63,653 + +0.01% 2 Stars: Appealing
01/07/2010 1.10 1.15 1.08 1.14 94,421 + +3.64% 2 Stars: Appealing
01/06/2010 1.10 1.11 1.06 1.10 83,473 + +3.77% 2 Stars: Appealing
01/05/2010 1.05 1.08 0.99 1.06 110,193 + +7.49% 2 Stars: Appealing
01/04/2010 1.01 1.01 0.98 0.99 131,998 - -2.37% 2 Stars: Appealing
12/31/2009 0.99 1.04 0.98 1.01 83,830 + +2.02% 2 Stars: Appealing
12/30/2009 1.07 1.08 0.97 0.99 195,189 - -13.15% 2 Stars: Appealing
12/29/2009 0.96 1.15 0.96 1.14 1,435,856 + +18.74% 2 Stars: Appealing
12/28/2009 1.03 1.04 0.95 0.96 92,454 - -6.80% 2 Stars: Appealing
12/24/2009 1.01 1.05 1.00 1.03 56,613 + +3.00% 2 Stars: Appealing
12/23/2009 1.00 1.02 1.00 1.00 34,167 - 0.00% 2 Stars: Appealing
12/22/2009 0.98 1.01 0.97 1.00 40,305 + +2.04% 2 Stars: Appealing
12/21/2009 1.00 1.02 0.98 0.98 38,161 - -2.00% 2 Stars: Appealing
12/18/2009 1.03 1.04 0.99 1.00 29,209 - -0.18% 2 Stars: Appealing
12/17/2009 1.00 1.05 0.98 1.00 65,322 + +0.18% 2 Stars: Appealing
12/16/2009 0.99 1.00 0.97 1.00 23,354 + +2.04% 2 Stars: Appealing
12/15/2009 0.97 1.00 0.97 0.98 25,181 + +1.03% 2 Stars: Appealing
12/14/2009 0.98 1.00 0.97 0.97 23,385 - -2.02% 2 Stars: Appealing
12/11/2009 1.01 1.01 0.98 0.99 66,285 + +1.02% 2 Stars: Appealing
12/10/2009 0.99 1.04 0.98 0.98 37,935 - -2.01% 2 Stars: Appealing
12/09/2009 1.02 1.05 1.00 1.00 38,405 - -2.90% 2 Stars: Appealing
12/08/2009 1.03 1.04 1.01 1.03 34,285 + +1.98% 2 Stars: Appealing
12/07/2009 1.03 1.03 0.99 1.01 35,203 - 0.00% 2 Stars: Appealing
12/04/2009 1.02 1.05 1.00 1.01 23,763 - -0.98% 2 Stars: Appealing
12/03/2009 1.04 1.04 1.02 1.02 19,719 - -0.97% 2 Stars: Appealing
12/02/2009 1.05 1.10 1.00 1.03 41,208 - -2.92% 2 Stars: Appealing
12/01/2009 1.08 1.08 1.05 1.06 56,155 - -0.84% 2 Stars: Appealing
11/30/2009 1.02 1.08 1.02 1.07 28,721 + +3.50% 2 Stars: Appealing
11/27/2009 1.00 1.07 0.99 1.03 60,017 - -0.60% 2 Stars: Appealing
11/25/2009 1.00 1.04 1.00 1.04 18,424 + +4.00% 2 Stars: Appealing
11/24/2009 1.02 1.04 1.00 1.00 41,107 - -1.96% 2 Stars: Appealing
11/23/2009 1.21 1.23 1.02 1.02 133,539 - -12.07% 2 Stars: Appealing
11/20/2009 1.18 1.19 1.12 1.16 68,210 + +0.87% 2 Stars: Appealing
11/19/2009 1.09 1.16 1.02 1.15 159,511 + +7.48% 2 Stars: Appealing
11/18/2009 1.00 1.09 1.00 1.07 225,219 + +5.94% 2 Stars: Appealing
11/17/2009 1.05 1.05 1.00 1.01 38,016 + +1.00% 2 Stars: Appealing
11/16/2009 1.00 1.00 0.98 1.00 78,542 + +1.01% 2 Stars: Appealing
11/13/2009 0.99 1.00 0.99 0.99 27,404 + +2.06% 2 Stars: Appealing
11/12/2009 0.98 0.99 0.97 0.97 46,491 - -1.02% 2 Stars: Appealing
11/11/2009 0.98 1.01 0.97 0.98 82,128 - -2.00% 2 Stars: Appealing
11/10/2009 0.99 1.07 0.96 1.00 96,898 - -4.76% 2 Stars: Appealing
11/09/2009 0.99 1.09 0.99 1.05 68,136 + +1.95% 2 Stars: Appealing
11/06/2009 1.04 1.04 1.01 1.03 40,627 + +2.99% 2 Stars: Appealing
11/05/2009 1.02 1.03 1.00 1.00 35,736 - -3.85% 2 Stars: Appealing
11/04/2009 0.95 1.05 0.95 1.04 57,836 + +10.52% 2 Stars: Appealing
11/03/2009 0.96 0.96 0.94 0.94 38,616 + +0.11% 2 Stars: Appealing
11/02/2009 0.97 0.98 0.94 0.94 50,218 - -3.05% 2 Stars: Appealing
10/30/2009 1.02 1.02 0.97 0.97 66,791 - -5.85% 2 Stars: Appealing
10/29/2009 1.04 1.10 0.99 1.03 80,687 + +3.19% 2 Stars: Appealing
10/28/2009 1.02 1.10 0.95 1.00 116,453 - -4.94% 2 Stars: Appealing
10/27/2009 1.16 1.16 0.97 1.05 230,438 - -6.25% 2 Stars: Appealing
10/26/2009 1.16 1.16 1.11 1.12 71,526 - -2.60% 2 Stars: Appealing
10/23/2009 1.16 1.16 1.13 1.15 27,984 + +1.76% 2 Stars: Appealing
10/22/2009 1.12 1.16 1.12 1.13 41,812 + +1.80% 2 Stars: Appealing
10/21/2009 1.14 1.16 1.11 1.11 62,702 - -0.88% 2 Stars: Appealing
10/20/2009 1.13 1.19 1.11 1.12 95,290 - -0.89% 2 Stars: Appealing
10/19/2009 1.11 1.20 1.11 1.13 117,235 - -2.59% 2 Stars: Appealing
10/16/2009 1.21 1.25 1.13 1.16 387,162 - -4.13% 2 Stars: Appealing
10/15/2009 1.26 1.27 1.20 1.21 87,412 - -3.96% 2 Stars: Appealing
10/14/2009 1.22 1.27 1.22 1.26 84,442 + +3.28% 2 Stars: Appealing
10/13/2009 1.24 1.25 1.20 1.22 66,028 - -0.81% 2 Stars: Appealing
10/12/2009 1.28 1.28 1.22 1.23 88,083 - 0.00% 2 Stars: Appealing
10/09/2009 1.25 1.29 1.23 1.23 137,697 - -0.81% 2 Stars: Appealing
10/08/2009 1.23 1.30 1.23 1.24 518,287 + +4.20% 2 Stars: Appealing
10/07/2009 1.20 1.20 1.15 1.19 42,478 - -0.83% 2 Stars: Appealing
10/06/2009 1.20 1.22 1.15 1.20 70,669 + +0.84% 2 Stars: Appealing
10/05/2009 1.23 1.23 1.13 1.19 64,436 + +2.59% 2 Stars: Appealing
10/02/2009 1.25 1.25 1.15 1.16 74,862 - -4.14% 2 Stars: Appealing
10/01/2009 1.29 1.29 1.21 1.21 72,664 - -1.62% 2 Stars: Appealing
09/30/2009 1.29 1.29 1.22 1.23 179,784 + +0.82% 2 Stars: Appealing
09/29/2009 1.16 1.22 1.12 1.22 181,292 + +5.17% 2 Stars: Appealing
09/28/2009 1.22 1.22 1.15 1.16 128,780 - -1.69% 2 Stars: Appealing
09/25/2009 1.18 1.22 1.15 1.18 190,830 - -0.84% 2 Stars: Appealing
09/24/2009 1.25 1.27 1.19 1.19 207,559 - -5.56% 2 Stars: Appealing
09/23/2009 1.28 1.30 1.25 1.26 322,892 - -2.33% 2 Stars: Appealing
09/22/2009 1.28 1.32 1.26 1.29 209,815 + +0.78% 2 Stars: Appealing
09/21/2009 1.33 1.34 1.27 1.28 192,343 - -3.82% 2 Stars: Appealing
09/18/2009 1.35 1.40 1.31 1.33 140,557 - -2.15% 2 Stars: Appealing
09/17/2009 1.46 1.46 1.35 1.36 245,839 - -2.86% 2 Stars: Appealing