Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 19.24 19.43 18.90 19.30 64,796 + +2.28% 3 Stars: Appealing
02/08/2010 19.12 19.33 18.83 18.87 82,187 - -1.26% 3 Stars: Appealing
02/05/2010 19.35 19.35 18.30 19.11 135,163 - -1.24% 3 Stars: Appealing
02/04/2010 19.96 19.96 19.17 19.35 103,637 - -3.87% 3 Stars: Appealing
02/03/2010 20.27 20.44 20.10 20.13 178,131 - -3.08% 3 Stars: Appealing
02/02/2010 20.37 20.87 20.19 20.77 144,063 + +3.23% 3 Stars: Appealing
02/01/2010 19.25 20.18 19.18 20.12 92,403 + +5.01% 3 Stars: Appealing
01/29/2010 19.33 19.44 18.95 19.16 105,706 + +0.95% 3 Stars: Appealing
01/28/2010 19.73 19.73 18.93 18.98 179,689 - -3.01% 3 Stars: Appealing
01/27/2010 19.80 19.94 19.21 19.57 82,869 - -0.31% 3 Stars: Appealing
01/26/2010 19.59 20.02 19.43 19.63 113,920 + +0.10% 3 Stars: Appealing
01/25/2010 19.58 19.68 18.74 19.61 196,539 + +0.72% 4 Stars: Appealing
01/22/2010 20.06 20.20 19.43 19.47 114,653 - -3.90% 4 Stars: Appealing
01/21/2010 20.61 20.75 20.00 20.26 134,630 - -1.98% 4 Stars: Appealing
01/20/2010 20.85 20.88 20.35 20.67 65,075 - -0.82% 4 Stars: Appealing
01/19/2010 20.66 21.10 20.56 20.84 126,477 + +1.51% 4 Stars: Appealing
01/15/2010 20.20 20.62 20.01 20.53 76,456 + +1.63% 4 Stars: Appealing
01/14/2010 20.10 20.30 19.94 20.20 62,446 + +0.45% 4 Stars: Appealing
01/13/2010 20.20 20.57 19.83 20.11 159,861 - -1.18% 4 Stars: Appealing
01/12/2010 20.27 20.50 20.00 20.35 102,443 + +0.64% 4 Stars: Appealing
01/11/2010 20.61 20.84 19.82 20.22 153,631 + +0.10% 4 Stars: Appealing
01/08/2010 21.08 21.08 19.79 20.20 218,430 - -3.58% 4 Stars: Appealing
01/07/2010 21.00 21.00 20.73 20.95 116,314 + +0.24% 4 Stars: Appealing
01/06/2010 21.05 21.12 20.64 20.90 113,524 + +0.53% 4 Stars: Appealing
01/05/2010 20.87 21.06 20.77 20.79 161,457 + +0.05% 4 Stars: Appealing
01/04/2010 20.15 20.94 20.13 20.78 183,938 + +4.16% 4 Stars: Appealing
12/31/2009 20.05 20.11 19.75 19.95 91,560 - -0.55% 4 Stars: Appealing
12/30/2009 19.71 20.15 19.25 20.06 138,026 + +2.29% 4 Stars: Appealing
12/29/2009 20.11 20.11 19.51 19.61 142,244 - -1.70% 4 Stars: Appealing
12/28/2009 20.11 20.11 19.90 19.95 96,426 - -0.50% 4 Stars: Appealing
12/24/2009 20.14 20.14 19.88 20.05 56,378 - -0.05% 3 Stars: Appealing
12/23/2009 20.05 20.15 19.50 20.06 176,111 + +0.25% 3 Stars: Appealing
12/22/2009 19.99 20.02 19.63 20.01 155,166 + +0.86% 4 Stars: Appealing
12/21/2009 19.35 20.01 19.27 19.84 160,161 + +3.06% 4 Stars: Appealing
12/18/2009 19.59 20.02 19.25 19.25 269,671 - -0.57% 4 Stars: Appealing
12/17/2009 19.28 19.50 19.21 19.36 108,950 + +0.94% 4 Stars: Appealing
12/16/2009 18.94 19.44 18.76 19.18 213,797 + +2.57% 4 Stars: Appealing
12/15/2009 18.53 19.22 18.23 18.70 217,944 + +2.41% 4 Stars: Appealing
12/14/2009 18.36 18.36 18.09 18.26 86,442 + +1.95% 4 Stars: Appealing
12/11/2009 17.94 17.94 17.60 17.91 52,317 + +0.62% 4 Stars: Appealing
12/10/2009 17.73 17.85 17.58 17.80 78,165 + +0.11% 4 Stars: Appealing
12/09/2009 17.77 17.80 17.40 17.78 84,808 + +0.74% 4 Stars: Appealing
12/08/2009 17.28 17.91 17.11 17.65 80,272 - -2.11% 4 Stars: Appealing
12/07/2009 17.80 18.15 17.63 18.03 68,843 + +1.98% 3 Stars: Appealing
12/04/2009 18.00 18.00 17.43 17.68 59,505 - -0.79% 3 Stars: Appealing
12/03/2009 18.00 18.20 17.80 17.82 75,877 - -0.67% 3 Stars: Appealing
12/02/2009 17.69 18.10 17.61 17.94 95,902 - -0.11% 3 Stars: Appealing
12/01/2009 17.82 18.04 17.73 17.96 132,648 + +0.39% 3 Stars: Appealing
11/30/2009 17.63 18.17 17.44 17.89 132,285 + +2.35% 3 Stars: Appealing
11/27/2009 17.39 17.74 17.11 17.48 39,694 - -0.63% 3 Stars: Appealing
11/25/2009 17.70 17.84 17.47 17.59 73,625 - -0.68% 3 Stars: Appealing
11/24/2009 17.59 17.84 17.25 17.71 87,766 + +1.26% 3 Stars: Appealing
11/23/2009 17.11 17.61 17.06 17.49 162,151 + +3.31% 3 Stars: Appealing
11/20/2009 17.13 17.23 16.82 16.93 92,405 - -0.70% 3 Stars: Appealing
11/19/2009 17.16 17.17 16.80 17.05 117,900 - -0.23% 3 Stars: Appealing
11/18/2009 17.38 17.38 16.93 17.09 147,301 - -0.93% 3 Stars: Appealing
11/17/2009 17.60 17.60 16.93 17.25 123,970 - -1.43% 3 Stars: Appealing
11/16/2009 17.45 17.84 17.40 17.50 178,788 + +0.57% 3 Stars: Appealing
11/13/2009 17.15 17.45 16.99 17.40 127,587 + +2.17% 3 Stars: Appealing
11/12/2009 17.29 17.29 16.85 17.03 86,038 - -0.99% 3 Stars: Appealing
11/11/2009 17.32 17.32 16.95 17.20 71,070 + +0.29% 3 Stars: Appealing
11/10/2009 16.96 17.24 16.77 17.15 114,292 - -0.06% 3 Stars: Appealing
11/09/2009 16.76 17.36 16.76 17.16 101,842 + +3.62% 3 Stars: Appealing
11/06/2009 16.88 16.88 16.21 16.56 83,659 - -1.55% 3 Stars: Appealing
11/05/2009 16.57 17.13 16.28 16.82 159,970 + +1.75% 3 Stars: Appealing
11/04/2009 16.05 16.72 15.87 16.53 185,668 + +4.29% 3 Stars: Appealing
11/03/2009 15.40 15.85 15.26 15.85 144,646 + +3.46% 3 Stars: Appealing
11/02/2009 16.31 16.33 14.90 15.32 404,453 - -5.67% 3 Stars: Appealing
10/30/2009 16.36 16.90 15.89 16.24 138,846 - -0.92% 3 Stars: Appealing
10/29/2009 15.86 16.49 15.63 16.39 224,457 + +3.93% 3 Stars: Appealing
10/28/2009 17.00 17.00 15.48 15.77 389,132 - -7.51% 3 Stars: Appealing
10/27/2009 16.79 17.16 16.67 17.05 104,362 + +2.40% 3 Stars: Appealing
10/26/2009 17.50 17.55 16.47 16.65 235,022 - -4.31% 3 Stars: Appealing
10/23/2009 17.75 17.96 17.30 17.40 349,324 - -3.76% 3 Stars: Appealing
10/22/2009 17.89 18.25 17.89 18.08 158,390 + +0.78% 3 Stars: Appealing
10/21/2009 18.22 18.22 17.84 17.94 168,066 - -1.05% 3 Stars: Appealing
10/20/2009 18.29 18.29 18.05 18.13 98,858 - -0.17% 3 Stars: Appealing
10/19/2009 18.15 18.30 17.88 18.16 194,417 + +0.72% 3 Stars: Appealing
10/16/2009 17.77 18.20 17.60 18.03 176,941 + +1.12% 3 Stars: Appealing
10/15/2009 17.90 17.99 17.64 17.83 174,740 - -0.61% 3 Stars: Appealing
10/14/2009 17.57 18.08 17.50 17.94 246,173 + +2.63% 3 Stars: Appealing
10/13/2009 17.70 17.70 17.35 17.48 150,137 + +0.81% 3 Stars: Appealing
10/12/2009 17.00 17.50 16.90 17.34 214,100 + +2.73% 4 Stars: Appealing
10/09/2009 16.94 17.00 16.80 16.88 81,267 - -0.18% 4 Stars: Appealing
10/08/2009 16.57 17.17 16.33 16.91 186,298 + +2.24% 4 Stars: Appealing
10/07/2009 16.37 16.75 16.32 16.54 120,515 + +0.18% 4 Stars: Appealing
10/06/2009 16.36 16.75 16.14 16.51 217,027 + +1.98% 4 Stars: Appealing
10/05/2009 16.18 16.44 16.13 16.19 224,361 + +0.43% 4 Stars: Appealing
10/02/2009 16.15 16.40 16.11 16.12 250,837 - -0.86% 4 Stars: Appealing
10/01/2009 16.25 16.36 16.20 16.26 224,314 - -1.28% 4 Stars: Appealing
09/30/2009 16.62 16.82 16.20 16.47 260,625 - -0.24% 4 Stars: Appealing
09/29/2009 16.35 16.60 16.14 16.51 480,496 + +1.16% 4 Stars: Appealing
09/28/2009 16.24 16.35 16.05 16.32 167,599 + +0.87% 4 Stars: Appealing
09/25/2009 16.10 16.26 16.02 16.18 178,302 - -0.19% 4 Stars: Appealing
09/24/2009 16.47 16.47 16.07 16.21 218,731 - -0.67% 4 Stars: Appealing
09/23/2009 16.16 16.49 16.00 16.32 211,184 + +0.99% 4 Stars: Appealing
09/22/2009 16.00 16.18 15.80 16.16 211,989 + +1.44% 4 Stars: Appealing
09/21/2009 15.60 15.94 15.55 15.93 147,829 + +1.46% 4 Stars: Appealing
09/18/2009 15.35 15.71 15.17 15.70 191,076 + +2.61% 3 Stars: Appealing
09/17/2009 15.35 15.43 15.11 15.30 270,740 - -0.07% 3 Stars: Appealing