Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.10 9.20 9.04 9.13 166,128 + +0.88% 5 Stars: Appealing
02/08/2010 9.16 9.23 9.03 9.05 185,609 - -1.52% 5 Stars: Appealing
02/05/2010 9.18 9.19 8.91 9.19 296,278 + +0.44% 5 Stars: Appealing
02/04/2010 9.11 9.20 8.98 9.15 492,711 + +1.78% 5 Stars: Appealing
02/03/2010 8.96 9.10 8.86 8.99 216,361 + +1.12% 5 Stars: Appealing
02/02/2010 8.63 9.00 8.51 8.89 207,200 + +3.01% 5 Stars: Appealing
02/01/2010 8.61 8.65 8.50 8.63 174,631 + +0.23% 5 Stars: Appealing
01/29/2010 8.80 8.91 8.52 8.61 184,957 - -1.60% 5 Stars: Appealing
01/28/2010 9.06 9.08 8.68 8.75 216,107 - -3.31% 5 Stars: Appealing
01/27/2010 9.04 9.10 8.86 9.05 198,233 + +1.00% 5 Stars: Appealing
01/26/2010 9.08 9.20 8.94 8.96 226,171 - -0.99% 5 Stars: Appealing
01/25/2010 9.16 9.34 8.92 9.05 250,728 - -0.55% 5 Stars: Appealing
01/22/2010 9.28 9.33 9.03 9.10 439,517 - -2.36% 4 Stars: Appealing
01/21/2010 9.74 9.74 9.27 9.32 265,854 - -3.42% 4 Stars: Appealing
01/20/2010 9.74 9.77 9.44 9.65 277,948 - -1.23% 4 Stars: Appealing
01/19/2010 9.75 9.84 9.54 9.77 243,802 + +0.21% 5 Stars: Appealing
01/15/2010 9.65 9.76 9.44 9.75 253,825 + +1.56% 5 Stars: Appealing
01/14/2010 9.56 9.66 9.50 9.60 134,762 + +0.73% 5 Stars: Appealing
01/13/2010 9.69 9.69 9.48 9.53 233,003 - -1.14% 5 Stars: Appealing
01/12/2010 9.54 9.76 9.50 9.64 417,228 + +1.47% 5 Stars: Appealing
01/11/2010 9.44 9.69 9.40 9.50 528,550 + +1.39% 5 Stars: Appealing
01/08/2010 8.90 9.44 8.88 9.37 455,490 + +5.40% 5 Stars: Appealing
01/07/2010 8.87 8.91 8.70 8.89 137,962 - 0.00% 5 Stars: Appealing
01/06/2010 8.69 8.95 8.69 8.89 253,956 + +2.66% 5 Stars: Appealing
01/05/2010 8.70 8.76 8.60 8.66 175,401 - -0.35% 4 Stars: Appealing
01/04/2010 8.60 8.89 8.52 8.69 122,056 + +1.88% 4 Stars: Appealing
12/31/2009 8.65 8.70 8.50 8.53 142,697 - -1.95% 4 Stars: Appealing
12/30/2009 8.61 8.75 8.60 8.70 97,477 + +0.23% 4 Stars: Appealing
12/29/2009 8.72 8.85 8.65 8.68 120,257 - -0.80% 4 Stars: Appealing
12/28/2009 8.98 8.98 8.57 8.75 188,975 - -1.80% 4 Stars: Appealing
12/24/2009 8.79 8.96 8.78 8.91 88,818 + +1.14% 4 Stars: Appealing
12/23/2009 8.93 8.93 8.68 8.81 163,212 - -1.12% 4 Stars: Appealing
12/22/2009 8.89 8.95 8.81 8.91 391,642 + +0.45% 4 Stars: Appealing
12/21/2009 8.62 9.00 8.53 8.87 610,842 + +2.78% 4 Stars: Appealing
12/18/2009 8.25 8.63 8.16 8.63 526,140 + +5.89% 4 Stars: Appealing
12/17/2009 8.16 8.26 8.10 8.15 187,987 - -0.61% 4 Stars: Appealing
12/16/2009 8.18 8.26 8.12 8.20 203,213 + +1.49% 4 Stars: Appealing
12/15/2009 8.11 8.21 8.07 8.08 122,504 - -0.98% 4 Stars: Appealing
12/14/2009 8.20 8.20 8.05 8.16 213,539 + +0.62% 4 Stars: Appealing
12/11/2009 8.09 8.15 8.08 8.11 105,653 + +0.25% 4 Stars: Appealing
12/10/2009 8.12 8.19 8.05 8.09 132,316 - -0.25% 4 Stars: Appealing
12/09/2009 8.10 8.13 8.03 8.11 132,471 - 0.00% 4 Stars: Appealing
12/08/2009 8.17 8.18 8.10 8.11 131,773 - -1.70% 4 Stars: Appealing
12/07/2009 8.30 8.35 8.20 8.25 121,733 - -0.72% 4 Stars: Appealing
12/04/2009 8.03 8.36 8.03 8.31 353,263 + +3.88% 4 Stars: Appealing
12/03/2009 8.05 8.21 8.00 8.00 184,345 - -0.37% 4 Stars: Appealing
12/02/2009 8.00 8.07 7.93 8.03 187,855 + +0.12% 4 Stars: Appealing
12/01/2009 8.10 8.10 7.91 8.02 193,648 + +0.63% 4 Stars: Appealing
11/30/2009 7.90 8.07 7.85 7.97 191,888 + +0.38% 4 Stars: Appealing
11/27/2009 8.00 8.06 7.92 7.94 164,818 - -1.98% 4 Stars: Appealing
11/25/2009 8.21 8.24 8.04 8.10 170,467 - -0.98% 4 Stars: Appealing
11/24/2009 8.26 8.28 8.10 8.18 152,481 - -0.61% 4 Stars: Appealing
11/23/2009 8.40 8.57 8.19 8.23 239,089 - -1.91% 4 Stars: Appealing
11/20/2009 8.21 8.46 8.20 8.39 148,659 + +1.33% 4 Stars: Appealing
11/19/2009 8.47 8.49 8.17 8.28 185,622 - -2.59% 4 Stars: Appealing
11/18/2009 8.29 8.53 8.20 8.50 447,628 + +2.41% 4 Stars: Appealing
11/17/2009 8.37 8.39 8.26 8.30 242,977 - -0.84% 4 Stars: Appealing
11/16/2009 8.22 8.38 8.22 8.37 335,067 + +2.32% 4 Stars: Appealing
11/13/2009 8.38 8.38 8.09 8.18 398,585 - -2.73% 4 Stars: Appealing
11/12/2009 8.66 8.70 8.37 8.41 190,000 - -1.29% 4 Stars: Appealing
11/11/2009 8.52 8.71 8.41 8.52 110,224 + +0.35% 4 Stars: Appealing
11/10/2009 8.51 8.57 8.40 8.49 84,151 - -0.70% 4 Stars: Appealing
11/09/2009 8.50 8.60 8.38 8.55 179,764 + +3.26% 4 Stars: Appealing
11/06/2009 8.39 8.45 8.18 8.28 154,660 - -1.43% 4 Stars: Appealing
11/05/2009 8.23 8.43 8.22 8.40 119,163 + +1.94% 4 Stars: Appealing
11/04/2009 8.46 8.46 8.18 8.24 194,490 + +0.98% 4 Stars: Appealing
11/03/2009 8.00 8.16 7.95 8.16 137,989 + +1.62% 4 Stars: Appealing
11/02/2009 8.40 8.40 7.95 8.03 316,911 - -0.86% 4 Stars: Appealing
10/30/2009 8.40 8.40 8.02 8.10 134,695 - -2.17% 4 Stars: Appealing
10/29/2009 8.15 8.30 8.12 8.28 185,287 + +3.37% 3 Stars: Appealing
10/28/2009 8.44 8.61 8.00 8.01 403,507 - -5.54% 3 Stars: Appealing
10/27/2009 8.53 8.63 8.48 8.48 216,093 - -0.70% 3 Stars: Appealing
10/26/2009 8.71 8.83 8.52 8.54 316,016 - -1.73% 3 Stars: Appealing
10/23/2009 9.00 9.00 8.68 8.69 170,319 - -2.36% 3 Stars: Appealing
10/22/2009 8.77 8.91 8.65 8.90 155,196 + +1.83% 3 Stars: Appealing
10/21/2009 8.68 9.00 8.67 8.74 320,899 + +0.34% 3 Stars: Appealing
10/20/2009 8.87 8.87 8.65 8.71 312,394 - -1.02% 3 Stars: Appealing
10/19/2009 8.82 8.91 8.74 8.80 195,905 - -0.34% 3 Stars: Appealing
10/16/2009 8.70 8.90 8.66 8.83 200,280 + +1.03% 3 Stars: Appealing
10/15/2009 8.77 8.77 8.65 8.74 140,568 - -0.34% 3 Stars: Appealing
10/14/2009 8.99 8.99 8.70 8.77 174,138 - -0.45% 3 Stars: Appealing
10/13/2009 8.91 9.00 8.75 8.81 196,464 - -1.01% 3 Stars: Appealing
10/12/2009 8.90 8.91 8.84 8.90 177,953 + +1.14% 3 Stars: Appealing
10/09/2009 8.80 8.94 8.75 8.80 191,378 - -0.11% 3 Stars: Appealing
10/08/2009 8.89 9.02 8.80 8.81 300,863 + +1.15% 3 Stars: Appealing
10/07/2009 8.47 8.73 8.44 8.71 277,720 + +2.96% 3 Stars: Appealing
10/06/2009 8.39 8.49 8.26 8.46 311,379 + +2.05% 4 Stars: Appealing
10/05/2009 8.16 8.34 8.16 8.29 179,124 + +1.34% 4 Stars: Appealing
10/02/2009 8.12 8.29 8.01 8.18 298,709 + +0.99% 4 Stars: Appealing
10/01/2009 8.30 8.38 8.10 8.10 347,770 - -2.99% 4 Stars: Appealing
09/30/2009 8.42 8.42 8.21 8.35 220,470 + +0.36% 4 Stars: Appealing
09/29/2009 8.25 8.36 8.17 8.32 245,139 + +0.24% 4 Stars: Appealing
09/28/2009 8.37 8.37 8.22 8.30 218,921 - -0.60% 4 Stars: Appealing
09/25/2009 8.33 8.37 8.23 8.35 295,474 + +0.72% 4 Stars: Appealing
09/24/2009 8.27 8.37 8.17 8.29 306,102 + +0.12% 4 Stars: Appealing
09/23/2009 8.35 8.42 8.25 8.28 367,542 - -0.84% 4 Stars: Appealing
09/22/2009 8.38 8.40 8.21 8.35 424,865 + +0.60% 4 Stars: Appealing
09/21/2009 8.25 8.38 8.25 8.30 308,975 - +0.00% 4 Stars: Appealing
09/18/2009 8.36 8.40 8.25 8.30 377,976 - 0.00% 4 Stars: Appealing
09/17/2009 8.37 8.52 8.26 8.30 508,805 - -0.95% 4 Stars: Appealing