Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 22.23 22.48 21.74 22.19 117,054 + +1.60% 2 Stars: Appealing
02/08/2010 22.72 22.86 21.82 21.84 36,515 - -4.84% 3 Stars: Appealing
02/05/2010 22.63 23.07 21.80 22.95 53,306 + +2.00% 3 Stars: Appealing
02/04/2010 23.37 23.44 22.42 22.50 77,740 - -4.86% 3 Stars: Appealing
02/03/2010 23.95 24.10 23.49 23.65 57,619 - -2.03% 3 Stars: Appealing
02/02/2010 24.13 24.46 23.95 24.14 61,537 - -0.17% 3 Stars: Appealing
02/01/2010 23.99 24.47 23.97 24.18 43,821 + +1.04% 3 Stars: Appealing
01/29/2010 24.09 24.47 23.78 23.93 67,490 + +0.04% 3 Stars: Appealing
01/28/2010 24.66 24.83 23.17 23.92 72,468 - -2.49% 3 Stars: Appealing
01/27/2010 23.77 24.55 23.47 24.53 35,702 + +2.21% 3 Stars: Appealing
01/26/2010 24.20 24.21 23.69 24.00 115,066 - -1.11% 3 Stars: Appealing
01/25/2010 24.35 24.48 23.20 24.27 72,582 + +0.83% 3 Stars: Appealing
01/22/2010 24.57 25.17 23.95 24.07 69,415 - -2.55% 2 Stars: Appealing
01/21/2010 25.74 25.74 24.70 24.70 98,680 - -4.00% 2 Stars: Appealing
01/20/2010 26.00 26.08 24.71 25.73 89,242 - -2.65% 3 Stars: Appealing
01/19/2010 26.26 26.58 25.81 26.43 41,213 + +1.19% 3 Stars: Appealing
01/15/2010 27.12 27.12 25.81 26.12 60,144 - -3.22% 3 Stars: Appealing
01/14/2010 27.14 27.14 26.69 26.99 31,421 - -0.66% 3 Stars: Appealing
01/13/2010 27.04 27.38 26.18 27.17 36,990 + +0.97% 3 Stars: Appealing
01/12/2010 27.34 27.75 26.71 26.91 28,216 - -2.75% 2 Stars: Appealing
01/11/2010 26.97 27.89 26.79 27.67 72,790 + +3.02% 3 Stars: Appealing
01/08/2010 26.67 27.10 26.46 26.86 39,033 - 0.00% 3 Stars: Appealing
01/07/2010 26.61 27.05 26.31 26.86 30,958 + +1.13% 2 Stars: Appealing
01/06/2010 26.99 27.20 26.42 26.56 43,434 - -1.52% 2 Stars: Appealing
01/05/2010 27.40 27.40 26.65 26.97 49,219 - -2.03% 2 Stars: Appealing
01/04/2010 26.56 27.60 26.56 27.53 36,710 + +5.12% 2 Stars: Appealing
12/31/2009 26.72 27.13 26.11 26.19 51,409 - -2.35% 2 Stars: Appealing
12/30/2009 26.80 27.15 26.41 26.82 39,020 - -0.74% 2 Stars: Appealing
12/29/2009 27.25 27.25 26.68 27.02 23,497 - -0.41% 2 Stars: Appealing
12/28/2009 27.54 27.54 26.96 27.13 17,907 - -1.35% 3 Stars: Appealing
12/24/2009 27.14 27.56 26.96 27.50 28,114 + +2.00% 2 Stars: Appealing
12/23/2009 27.22 27.39 26.68 26.96 43,839 - 0.00% 2 Stars: Appealing
12/22/2009 26.83 27.41 26.82 26.96 64,535 + +0.41% 2 Stars: Appealing
12/21/2009 26.90 27.48 26.75 26.85 52,021 + +0.26% 2 Stars: Appealing
12/18/2009 27.29 27.82 25.72 26.78 180,064 - -1.58% 2 Stars: Appealing
12/17/2009 28.08 28.13 26.94 27.21 118,204 - -3.27% 2 Stars: Appealing
12/16/2009 28.79 29.07 28.07 28.13 186,232 - -1.12% 2 Stars: Appealing
12/15/2009 29.77 29.77 28.21 28.45 101,797 - -4.43% 2 Stars: Appealing
12/14/2009 28.88 29.79 28.12 29.77 41,326 + +3.69% 2 Stars: Appealing
12/11/2009 28.58 28.86 28.25 28.71 34,028 + +1.63% 2 Stars: Appealing
12/10/2009 29.00 29.31 28.08 28.25 48,156 - -2.28% 2 Stars: Appealing
12/09/2009 28.83 29.07 28.00 28.91 71,066 + +0.35% 2 Stars: Appealing
12/08/2009 28.86 29.12 28.59 28.81 94,960 - -1.27% 2 Stars: Appealing
12/07/2009 28.63 29.22 28.05 29.18 72,633 + +1.99% 2 Stars: Appealing
12/04/2009 28.24 29.37 28.05 28.61 180,781 + +3.10% 3 Stars: Appealing
12/03/2009 28.98 29.13 27.65 27.75 122,603 - -3.55% 2 Stars: Appealing
12/02/2009 27.86 29.00 27.86 28.77 171,664 + +3.86% 3 Stars: Appealing
12/01/2009 27.58 28.13 27.26 27.70 130,175 + +1.76% 2 Stars: Appealing
11/30/2009 27.05 27.32 25.81 27.22 121,995 + +0.55% 2 Stars: Appealing
11/27/2009 27.28 27.79 27.07 27.07 38,568 - -4.85% 2 Stars: Appealing
11/25/2009 28.38 28.76 27.85 28.45 78,450 + +0.49% 2 Stars: Appealing
11/24/2009 28.62 28.76 27.27 28.31 82,985 - -0.74% 2 Stars: Appealing
11/23/2009 28.49 29.69 28.16 28.52 115,949 + +1.97% 2 Stars: Appealing
11/20/2009 28.22 28.55 27.64 27.97 93,508 - -1.83% 2 Stars: Appealing
11/19/2009 29.52 29.55 28.21 28.49 111,432 - -5.03% 2 Stars: Appealing
11/18/2009 29.98 30.25 29.65 30.00 138,323 - -0.17% 2 Stars: Appealing
11/17/2009 30.54 30.61 29.64 30.05 66,151 - -1.99% 2 Stars: Appealing
11/16/2009 29.84 30.73 29.65 30.66 109,578 + +4.04% 2 Stars: Appealing
11/13/2009 29.01 29.76 28.74 29.47 60,674 + +1.73% 2 Stars: Appealing
11/12/2009 29.04 29.40 28.71 28.97 112,265 - -0.72% 2 Stars: Appealing
11/11/2009 28.77 29.59 28.51 29.18 57,990 + +2.06% 2 Stars: Appealing
11/10/2009 29.03 29.61 27.63 28.59 98,454 - -2.62% 2 Stars: Appealing
11/09/2009 29.53 29.75 28.86 29.36 61,162 + +0.72% 2 Stars: Appealing
11/06/2009 28.47 29.50 28.21 29.15 129,376 + +2.50% 2 Stars: Appealing
11/05/2009 26.53 28.51 26.08 28.44 142,477 + +8.72% 2 Stars: Appealing
11/04/2009 27.06 27.32 26.05 26.16 98,242 - -2.53% 2 Stars: Appealing
11/03/2009 26.40 27.08 26.13 26.84 111,645 + +0.45% 2 Stars: Appealing
11/02/2009 26.78 27.71 25.99 26.72 83,124 + +0.23% 2 Stars: Appealing
10/30/2009 27.96 28.01 25.71 26.66 225,376 - -5.02% 2 Stars: Appealing
10/29/2009 29.28 29.48 27.89 28.07 103,481 - -3.31% 2 Stars: Appealing
10/28/2009 31.77 31.77 28.85 29.03 166,227 - -9.05% 2 Stars: Appealing
10/27/2009 29.03 33.37 29.03 31.92 348,601 + +11.73% 2 Stars: Appealing
10/26/2009 28.93 29.72 27.99 28.57 82,242 - -1.24% 2 Stars: Appealing
10/23/2009 29.71 29.95 28.31 28.93 127,824 - -2.53% 2 Stars: Appealing
10/22/2009 28.57 30.20 27.93 29.68 104,022 + +3.38% 2 Stars: Appealing
10/21/2009 28.72 29.83 28.57 28.71 103,638 - -0.66% 2 Stars: Appealing
10/20/2009 30.07 30.20 28.59 28.90 81,224 - -3.44% 2 Stars: Appealing
10/19/2009 29.57 30.03 28.99 29.93 130,692 + +2.46% 2 Stars: Appealing
10/16/2009 29.90 29.90 28.38 29.21 89,380 - -2.80% 2 Stars: Appealing
10/15/2009 29.99 30.09 29.04 30.05 55,086 - 0.00% 2 Stars: Appealing
10/14/2009 30.14 30.49 29.68 30.05 63,040 + +0.84% 2 Stars: Appealing
10/13/2009 29.73 29.97 29.32 29.80 110,019 + +0.37% 2 Stars: Appealing
10/12/2009 29.83 29.97 29.45 29.69 123,893 - -0.47% 2 Stars: Appealing
10/09/2009 29.87 30.02 29.39 29.83 52,911 + +0.10% 4 Stars: Appealing
10/08/2009 29.80 30.68 29.70 29.80 116,886 + +0.03% 4 Stars: Appealing
10/07/2009 29.73 29.80 29.15 29.79 156,377 + +0.03% 4 Stars: Appealing
10/06/2009 27.57 29.80 27.57 29.78 154,315 + +8.85% 4 Stars: Appealing
10/05/2009 26.40 27.92 26.40 27.36 79,858 + +3.87% 3 Stars: Appealing
10/02/2009 27.00 27.00 26.14 26.34 100,406 - -3.23% 3 Stars: Appealing
10/01/2009 28.97 28.97 27.22 27.22 85,753 - -6.33% 3 Stars: Appealing
09/30/2009 30.90 31.26 28.79 29.06 157,427 - -5.62% 4 Stars: Appealing
09/29/2009 28.80 31.23 28.69 30.79 165,759 + +6.84% 4 Stars: Appealing
09/28/2009 28.75 28.98 28.62 28.82 101,759 + +0.49% 4 Stars: Appealing
09/25/2009 28.50 28.80 28.01 28.68 86,200 + +0.35% 3 Stars: Appealing
09/24/2009 28.50 28.69 27.45 28.58 129,483 + +0.28% 3 Stars: Appealing
09/23/2009 27.42 29.27 26.94 28.50 184,811 + +3.94% 4 Stars: Appealing
09/22/2009 28.17 28.40 27.38 27.42 72,221 - -1.58% 4 Stars: Appealing
09/21/2009 27.86 28.06 27.42 27.86 79,140 - -1.35% 4 Stars: Appealing
09/18/2009 28.19 28.50 27.81 28.24 209,592 + +0.61% 4 Stars: Appealing
09/17/2009 27.94 28.13 27.66 28.07 138,149 + +0.61% 4 Stars: Appealing